Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.002 3.096 2.983 3.086 497,848 +0.12(+4.11%)
Oct 30, 2023 2.983 2.993 2.936 2.964 456,123 +0.01(+0.32%)
Oct 27, 2023 2.993 2.993 2.941 2.955 389,613 -0.03(-0.94%)
Oct 26, 2023 2.927 3.011 2.873 2.983 435,990 +0.04(+1.27%)
Oct 25, 2023 3.030 3.040 2.936 2.946 455,800 -0.10(-3.38%)
Oct 24, 2023 3.077 3.114 3.049 3.049 422,398 -0.03(-0.91%)
Oct 23, 2023 3.096 3.119 3.058 3.077 314,010 -0.04(-1.20%)
Oct 20, 2023 3.124 3.149 3.115 3.115 183,341 -0.02(-0.59%)
Oct 19, 2023 3.189 3.212 3.124 3.133 434,248 -0.08(-2.59%)
Oct 18, 2023 3.328 3.374 3.217 3.217 317,849 -0.10(-3.07%)
Oct 17, 2023 3.291 3.365 3.281 3.319 425,478 +0.00(+0.00%)
Oct 16, 2023 3.309 3.327 3.254 3.319 713,110 +0.04(+1.13%)
Oct 13, 2023 3.337 3.356 3.272 3.281 290,999 -0.06(-1.67%)
Oct 12, 2023 3.393 3.402 3.337 3.337 215,030 -0.06(-1.64%)
Oct 11, 2023 3.393 3.420 3.374 3.393 252,795 +0.02(+0.55%)
Oct 10, 2023 3.356 3.383 3.332 3.374 155,848 +0.04(+1.11%)
Oct 09, 2023 3.263 3.356 3.263 3.337 272,584 +0.06(+1.69%)
Oct 06, 2023 3.244 3.309 3.217 3.281 249,600 +0.02(+0.57%)
Oct 05, 2023 3.254 3.272 3.235 3.263 238,353 -0.01(-0.28%)
Oct 04, 2023 3.235 3.272 3.207 3.272 204,036 +0.04(+1.15%)
Oct 03, 2023 3.319 3.328 3.226 3.235 269,558 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.