Skip to main content

Excelerate Energy Inc Cl A (NY: EE )

17.49 +0.28 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.47 27.75 26.47 27.38 1,157,459 +0.91(+3.45%)
Oct 28, 2022 27.06 27.41 26.19 26.47 421,652 +0.24(+0.91%)
Oct 27, 2022 26.58 26.92 26.13 26.23 465,939 -0.05(-0.19%)
Oct 26, 2022 26.18 27.24 25.95 26.28 608,977 +0.40(+1.53%)
Oct 25, 2022 25.18 26.50 25.18 25.88 626,074 +0.60(+2.39%)
Oct 24, 2022 25.52 26.19 25.12 25.28 324,430 -0.03(-0.12%)
Oct 21, 2022 24.42 25.35 24.19 25.31 225,691 +0.77(+3.15%)
Oct 20, 2022 24.63 25.19 24.25 24.53 181,376 +0.07(+0.28%)
Oct 19, 2022 23.74 24.48 23.52 24.46 186,061 +0.72(+3.05%)
Oct 18, 2022 23.99 24.30 23.52 23.74 200,241 +0.23(+0.97%)
Oct 17, 2022 23.04 24.17 23.04 23.51 619,227 +0.86(+3.81%)
Oct 14, 2022 23.46 23.61 22.31 22.65 276,062 -0.74(-3.18%)
Oct 13, 2022 22.49 23.80 22.08 23.39 356,357 +0.59(+2.61%)
Oct 12, 2022 23.24 23.42 22.49 22.80 283,783 -0.43(-1.84%)
Oct 11, 2022 22.68 23.24 21.68 23.22 411,245 +0.21(+0.90%)
Oct 10, 2022 24.10 25.09 22.82 23.02 392,270 -0.96(-4.01%)
Oct 07, 2022 23.72 24.71 23.37 23.98 461,428 -0.07(-0.29%)
Oct 06, 2022 24.09 25.10 23.94 24.05 476,372 -0.28(-1.14%)
Oct 05, 2022 25.16 25.22 23.97 24.32 452,440 -0.88(-3.50%)
Oct 04, 2022 24.98 25.52 24.51 25.21 297,509 +0.74(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.