Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

100.10 +3.07 (+3.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.299 7.698 6.768 7.415 537,941 +0.20(+2.82%)
Oct 30, 2008 7.689 7.822 7.087 7.211 328,940 -0.48(-6.21%)
Oct 29, 2008 7.618 7.839 7.397 7.689 210,361 +0.01(+0.12%)
Oct 28, 2008 7.636 7.875 7.525 7.680 288,798 +0.22(+2.97%)
Oct 27, 2008 7.742 7.786 7.459 7.459 196,724 -0.13(-1.75%)
Oct 24, 2008 7.990 8.273 7.591 7.591 82,615 -0.88(-10.34%)
Oct 23, 2008 7.768 8.485 7.768 8.467 149,400 +0.02(+0.21%)
Oct 22, 2008 8.476 8.636 8.352 8.450 223,257 -0.26(-2.95%)
Oct 21, 2008 8.839 8.839 8.397 8.706 92,139 +0.19(+2.18%)
Oct 20, 2008 9.149 9.149 8.405 8.520 158,428 -0.11(-1.23%)
Oct 17, 2008 8.317 8.881 8.237 8.627 109,583 +0.18(+2.09%)
Oct 16, 2008 7.353 8.653 7.353 8.450 667,996 +0.48(+5.99%)
Oct 15, 2008 9.883 9.963 7.972 7.972 349,535 -2.03(-20.27%)
Oct 14, 2008 9.556 10.48 9.113 9.998 179,730 +0.81(+8.76%)
Oct 13, 2008 9.290 9.857 8.848 9.193 166,101 +0.21(+2.36%)
Oct 10, 2008 9.149 9.326 8.344 8.981 273,123 -0.17(-1.84%)
Oct 09, 2008 8.759 9.273 8.759 9.149 125,133 +0.39(+4.44%)
Oct 08, 2008 8.184 9.166 7.167 8.759 378,519 +0.58(+7.14%)
Oct 07, 2008 9.025 9.237 8.034 8.175 321,063 -0.76(-8.51%)
Oct 06, 2008 9.680 9.680 8.618 8.936 297,660 -0.80(-8.18%)
Oct 03, 2008 9.865 9.936 9.529 9.733 666,266 -0.04(-0.45%)
Oct 02, 2008 10.85 10.86 9.697 9.777 521,163 -1.17(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.