Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

97.82 +0.50 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.136 7.525 6.616 7.248 550,269 +0.20(+2.82%)
Oct 30, 2008 7.517 7.646 6.928 7.049 336,478 -0.47(-6.21%)
Oct 29, 2008 7.447 7.664 7.231 7.517 215,182 +0.07(+0.93%)
Oct 28, 2008 7.404 7.636 7.297 7.447 297,819 +0.21(+2.97%)
Oct 27, 2008 7.507 7.550 7.233 7.233 202,868 -0.13(-1.75%)
Oct 24, 2008 7.748 8.022 7.362 7.362 85,195 -0.85(-10.34%)
Oct 23, 2008 7.533 8.228 7.533 8.211 154,066 +0.02(+0.21%)
Oct 22, 2008 8.220 8.374 8.099 8.194 230,230 -0.25(-2.95%)
Oct 21, 2008 8.571 8.571 8.142 8.443 95,017 +0.18(+2.18%)
Oct 20, 2008 8.872 8.872 8.151 8.262 163,376 -0.10(-1.23%)
Oct 17, 2008 8.065 8.612 7.988 8.365 113,006 +0.17(+2.09%)
Oct 16, 2008 7.130 8.391 7.130 8.194 688,860 +0.46(+5.99%)
Oct 15, 2008 9.584 9.661 7.730 7.730 360,452 -1.96(-20.27%)
Oct 14, 2008 9.266 10.16 8.837 9.695 185,344 +0.78(+8.76%)
Oct 13, 2008 9.009 9.558 8.580 8.914 171,289 +0.21(+2.36%)
Oct 10, 2008 8.872 9.043 8.091 8.709 281,654 -0.16(-1.84%)
Oct 09, 2008 8.494 8.992 8.494 8.872 129,041 +0.38(+4.44%)
Oct 08, 2008 7.936 8.889 6.950 8.494 390,342 +0.57(+7.14%)
Oct 07, 2008 8.751 8.957 7.791 7.928 331,091 -0.74(-8.51%)
Oct 06, 2008 9.386 9.386 8.357 8.666 306,957 -0.77(-8.18%)
Oct 03, 2008 9.567 9.635 9.241 9.438 687,076 -0.04(-0.45%)
Oct 02, 2008 10.52 10.53 9.404 9.481 537,441 -1.13(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.