Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.620 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.432 6.461 6.388 6.436 1,354,133 +0.00(+0.04%)
Oct 28, 2004 6.396 6.457 6.396 6.433 572,932 +0.05(+0.85%)
Oct 27, 2004 6.293 6.382 6.262 6.379 1,325,486 +0.06(+0.94%)
Oct 26, 2004 6.321 6.330 6.257 6.320 880,302 +0.01(+0.10%)
Oct 25, 2004 6.322 6.335 6.277 6.313 623,257 -0.02(-0.31%)
Oct 22, 2004 6.370 6.387 6.322 6.333 1,018,116 -0.02(-0.24%)
Oct 21, 2004 6.312 6.348 6.289 6.348 1,045,988 +0.11(+1.76%)
Oct 20, 2004 6.241 6.263 6.226 6.238 1,168,317 +0.02(+0.31%)
Oct 19, 2004 6.238 6.269 6.211 6.219 1,227,159 +0.02(+0.33%)
Oct 18, 2004 6.171 6.200 6.145 6.198 1,110,250 +0.06(+1.03%)
Oct 15, 2004 6.083 6.178 6.063 6.135 1,779,187 +0.11(+1.80%)
Oct 14, 2004 6.068 6.083 6.021 6.027 1,708,732 -0.04(-0.62%)
Oct 13, 2004 6.082 6.098 6.038 6.064 1,194,641 +0.00(+0.02%)
Oct 12, 2004 6.090 6.090 6.030 6.063 856,301 -0.06(-0.97%)
Oct 11, 2004 6.136 6.148 6.117 6.122 589,191 -0.03(-0.42%)
Oct 08, 2004 6.122 6.182 6.114 6.148 941,467 +0.08(+1.28%)
Oct 07, 2004 6.103 6.109 6.067 6.071 991,792 -0.05(-0.84%)
Oct 06, 2004 6.109 6.148 6.090 6.122 518,736 +0.02(+0.30%)
Oct 05, 2004 6.056 6.127 6.056 6.104 873,334 +0.05(+0.75%)
Oct 04, 2004 6.085 6.098 6.032 6.059 827,654 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.