Indicators

Jones Lang Lasalle Inc (NY: JLL )

196.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	73.57	74.79	73.56	74.61	368,133	+0.78(+1.06%)
Oct 28, 2010	75.76	75.86	73.56	73.83	700,889	-1.53(-2.03%)
Oct 27, 2010	79.24	79.93	73.49	75.35	1,566,480	-6.79(-8.26%)
Oct 25, 2010	81.15	82.65	80.68	82.14	494,485	+1.46(+1.81%)
Oct 22, 2010	80.85	81.02	80.21	80.68	339,216	-0.12(-0.15%)
Oct 21, 2010	80.83	82.28	80.05	80.80	323,582	+0.09(+0.11%)
Oct 20, 2010	79.83	81.01	79.07	80.72	832,201	+1.17(+1.47%)
Oct 19, 2010	79.89	81.95	79.11	79.55	382,888	-1.70(-2.09%)
Oct 18, 2010	81.25	81.61	80.29	81.25	436,649	+0.01(+0.01%)
Oct 15, 2010	83.46	83.86	81.17	81.24	490,037	-1.39(-1.68%)
Oct 14, 2010	84.43	84.64	82.20	82.63	400,246	-1.97(-2.33%)
Oct 13, 2010	82.92	85.78	82.92	84.60	617,655	+2.32(+2.82%)
Oct 12, 2010	81.24	82.44	80.11	82.27	267,818	+0.70(+0.86%)
Oct 11, 2010	81.24	82.02	80.53	81.58	299,351	+0.30(+0.36%)
Oct 08, 2010	81.28	81.77	78.81	81.28	527,290	+1.89(+2.38%)
Oct 07, 2010	81.63	81.63	79.13	79.39	516,318	-1.85(-2.28%)
Oct 06, 2010	80.71	81.81	80.38	81.24	409,675	+0.48(+0.59%)
Oct 05, 2010	80.97	81.58	80.43	80.76	1,988	+0.18(+0.23%)
Oct 04, 2010	81.99	82.29	80.48	80.58	640,462	-1.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.