Indicators

Ultra Gold 2X ETF (NY: UGL )

78.48 -3.10 (-3.80%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.54	91.45	90.54	90.99	131,061	+1.00(+1.11%)
Oct 26, 2012	90.38	89.99	89.99	89.99	77,800	-0.13(-0.14%)
Oct 25, 2012	90.45	90.60	89.83	90.12	65,330	+1.26(+1.42%)
Oct 24, 2012	89.89	89.90	88.60	88.86	149,840	-0.62(-0.69%)
Oct 23, 2012	90.10	90.15	89.20	89.48	168,213	-1.65(-1.81%)
Oct 19, 2012	92.80	92.80	90.44	91.13	326,925	-2.08(-2.23%)
Oct 18, 2012	93.17	93.71	93.00	93.21	130,984	-0.79(-0.84%)
Oct 17, 2012	93.73	94.45	93.37	94.00	89,474	+0.10(+0.11%)
Oct 16, 2012	93.25	93.95	93.17	93.90	88,115	+1.22(+1.32%)
Oct 15, 2012	93.55	93.59	91.91	92.68	329,270	-1.97(-2.08%)
Oct 12, 2012	95.84	96.15	94.39	94.65	147,986	-1.42(-1.48%)
Oct 11, 2012	96.11	96.76	95.90	96.07	81,085	+0.46(+0.48%)
Oct 10, 2012	95.22	96.02	94.96	95.61	124,021	-0.13(-0.14%)
Oct 09, 2012	96.70	97.05	95.20	95.74	189,475	-1.13(-1.17%)
Oct 08, 2012	96.59	97.15	96.50	96.87	98,086	-0.77(-0.79%)
Oct 05, 2012	97.92	98.36	96.94	97.64	159,002	-1.19(-1.20%)
Oct 04, 2012	98.33	99.20	98.00	98.83	191,192	+1.43(+1.47%)
Oct 03, 2012	97.44	97.56	96.86	97.40	77,643	+0.34(+0.35%)
Oct 02, 2012	97.52	97.70	96.56	97.06	110,134	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.