Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.353	7.462	7.271	7.448	563,174	+0.11(+1.45%)
Oct 26, 2012	7.411	7.342	7.342	7.342	1,343,895	-0.07(-0.95%)
Oct 25, 2012	7.488	7.552	7.229	7.413	885,134	+0.06(+0.81%)
Oct 24, 2012	7.523	7.550	7.322	7.353	461,319	-0.07(-0.89%)
Oct 23, 2012	7.344	7.484	7.154	7.420	762,153	-0.19(-2.44%)
Oct 19, 2012	7.857	7.886	7.554	7.605	414,242	-0.35(-4.42%)
Oct 18, 2012	7.950	8.012	7.852	7.957	512,692	-0.02(-0.22%)
Oct 17, 2012	7.807	8.021	7.778	7.975	302,172	+0.18(+2.30%)
Oct 16, 2012	7.638	7.801	7.636	7.795	183,858	+0.24(+3.13%)
Oct 15, 2012	7.453	7.559	7.331	7.559	163,202	+0.19(+2.64%)
Oct 12, 2012	7.537	7.561	7.340	7.364	152,065	-0.18(-2.43%)
Oct 11, 2012	7.590	7.672	7.519	7.548	127,344	+0.11(+1.52%)
Oct 10, 2012	7.552	7.561	7.384	7.435	509,332	-0.09(-1.15%)
Oct 09, 2012	7.751	7.784	7.506	7.521	449,924	-0.23(-3.02%)
Oct 08, 2012	7.736	7.844	7.714	7.756	202,059	-0.11(-1.38%)
Oct 05, 2012	7.972	8.065	7.822	7.864	589,586	-0.01(-0.08%)
Oct 04, 2012	7.714	7.871	7.630	7.871	396,987	+0.22(+2.82%)
Oct 03, 2012	7.709	7.749	7.538	7.655	375,598	+0.00(+0.01%)
Oct 02, 2012	7.636	7.669	7.535	7.654	522,120	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.