Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	7.750	7.777	7.777	7.777	1,744	+0.02(+0.24%)
Oct 27, 2010	7.896	7.924	7.759	7.759	1,199	-0.20(-2.53%)
Oct 22, 2010	7.814	7.961	7.961	7.961	5,342	+0.03(+0.35%)
Oct 21, 2010	7.906	8.025	7.906	7.933	2,944	+0.11(+1.41%)
Oct 20, 2010	7.887	7.887	7.823	7.823	2,071	-0.16(-1.95%)
Oct 19, 2010	7.915	7.979	7.704	7.979	6,832	+0.10(+1.28%)
Oct 18, 2010	7.841	7.896	7.814	7.878	23,499	+0.04(+0.47%)
Oct 15, 2010	7.777	7.850	7.713	7.841	6,215	+0.25(+3.26%)
Oct 14, 2010	7.410	7.612	7.383	7.594	6,324	+0.22(+2.99%)
Oct 13, 2010	7.254	7.374	7.254	7.374	6,869	+0.19(+2.68%)
Oct 12, 2010	7.062	7.181	7.043	7.181	5,211	+0.05(+0.64%)
Oct 11, 2010	6.979	7.135	6.860	7.135	10,914	+0.17(+2.50%)
Oct 08, 2010	6.961	6.961	6.888	6.961	1,646	-0.05(-0.65%)
Oct 07, 2010	7.007	7.034	6.924	7.007	2,180	-0.07(-1.04%)
Oct 06, 2010	7.108	7.108	7.025	7.080	2,289	-0.06(-0.77%)
Oct 05, 2010	7.181	7.181	7.071	7.135	6,266	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.