Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

53.76 +0.87 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.008 5.075 5.014 5.046 851,556 +0.04(+0.76%)
Oct 30, 2003 4.898 5.037 4.898 5.008 707,134 +0.14(+2.94%)
Oct 29, 2003 4.730 4.898 4.730 4.864 701,545 +0.07(+1.45%)
Oct 28, 2003 4.735 4.795 4.701 4.795 502,796 +0.03(+0.66%)
Oct 27, 2003 4.495 4.820 4.495 4.764 754,529 +0.30(+6.66%)
Oct 24, 2003 4.462 4.502 4.417 4.466 757,659 +0.01(+0.30%)
Oct 23, 2003 4.471 4.473 4.384 4.453 496,760 -0.02(-0.40%)
Oct 22, 2003 4.551 4.551 4.457 4.471 712,052 -0.13(-2.72%)
Oct 21, 2003 4.618 4.674 4.580 4.596 743,575 -0.05(-1.11%)
Oct 20, 2003 4.674 4.712 4.632 4.647 522,917 +0.01(+0.24%)
Oct 17, 2003 4.777 4.786 4.625 4.636 558,463 -0.09(-1.85%)
Oct 16, 2003 4.808 4.808 4.630 4.723 648,113 -0.10(-2.09%)
Oct 15, 2003 4.797 4.851 4.746 4.824 437,068 +0.06(+1.17%)
Oct 14, 2003 4.641 4.786 4.641 4.768 352,113 +0.10(+2.16%)
Oct 13, 2003 4.708 4.708 4.589 4.668 650,572 +0.00(+0.10%)
Oct 10, 2003 4.753 4.753 4.585 4.663 513,751 -0.10(-2.11%)
Oct 09, 2003 4.647 4.909 4.647 4.764 1,165,217 +0.14(+3.05%)
Oct 08, 2003 4.451 4.630 4.451 4.623 1,164,547 +0.21(+4.66%)
Oct 07, 2003 4.446 4.446 4.395 4.417 517,551 -0.06(-1.40%)
Oct 06, 2003 4.384 4.507 4.384 4.480 369,999 +0.08(+1.78%)
Oct 03, 2003 4.460 4.464 4.372 4.401 554,886 -0.00(-0.10%)
Oct 02, 2003 4.294 4.410 4.290 4.406 500,113 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.