Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.56	20.29	19.55	20.09	1,907,677	+0.37(+1.86%)
Oct 28, 2010	20.07	20.26	19.66	19.72	2,056,689	-0.17(-0.85%)
Oct 27, 2010	19.58	19.93	19.28	19.89	1,906,481	-0.32(-1.59%)
Oct 25, 2010	20.73	20.89	20.15	20.21	2,499,692	-0.33(-1.61%)
Oct 22, 2010	20.38	20.66	20.21	20.55	3,224,110	+0.21(+1.01%)
Oct 21, 2010	20.91	21.34	19.69	20.34	9,724,523	-1.82(-8.20%)
Oct 20, 2010	21.55	22.22	21.42	22.16	2,495,895	+0.67(+3.12%)
Oct 19, 2010	21.54	21.92	21.25	21.48	1,963,867	-0.53(-2.40%)
Oct 18, 2010	21.62	22.14	21.37	22.01	2,347,245	+0.60(+2.80%)
Oct 15, 2010	21.74	21.83	21.25	21.41	2,167,033	-0.01(-0.04%)
Oct 14, 2010	21.39	21.70	21.20	21.42	1,357,683	-0.11(-0.50%)
Oct 13, 2010	21.93	22.00	21.50	21.53	2,420,272	-0.23(-1.07%)
Oct 12, 2010	21.32	21.93	20.63	21.76	2,385,532	+0.37(+1.71%)
Oct 11, 2010	21.56	21.74	21.26	21.40	3,572,027	-0.13(-0.62%)
Oct 08, 2010	21.53	22.28	21.23	21.53	2,989,292	+0.28(+1.31%)
Oct 07, 2010	21.58	21.64	21.03	21.25	1,381,004	-0.07(-0.34%)
Oct 06, 2010	21.32	21.80	21.16	21.32	1,754,969	+0.05(+0.25%)
Oct 05, 2010	20.87	21.57	20.87	21.27	2,025,758	+0.71(+3.44%)
Oct 04, 2010	20.80	21.08	20.33	20.56	2,068,530	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.