Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.61 31.49 30.59 31.27 1,827,492 +1.24(+4.12%)
Oct 30, 2018 28.85 30.13 28.58 30.04 1,611,047 +1.11(+3.85%)
Oct 29, 2018 28.71 29.82 28.37 28.92 1,707,902 +0.67(+2.39%)
Oct 26, 2018 29.03 29.03 27.57 28.25 1,270,378 -0.66(-2.27%)
Oct 25, 2018 28.50 29.36 28.50 28.91 1,663,552 +0.75(+2.66%)
Oct 24, 2018 29.74 30.02 28.10 28.16 2,182,445 -1.57(-5.29%)
Oct 23, 2018 29.05 29.91 28.66 29.73 2,240,409 -1.05(-3.41%)
Oct 22, 2018 31.32 31.61 30.69 30.78 1,481,120 -0.30(-0.96%)
Oct 19, 2018 32.33 32.54 30.94 31.08 1,724,443 -1.23(-3.80%)
Oct 18, 2018 34.03 34.09 32.03 32.31 1,794,164 -2.20(-6.38%)
Oct 17, 2018 34.28 34.76 33.94 34.51 1,426,880 -0.22(-0.65%)
Oct 16, 2018 34.39 34.87 33.71 34.73 1,152,521 +0.72(+2.12%)
Oct 15, 2018 33.95 34.51 33.95 34.01 651,052 +0.02(+0.06%)
Oct 12, 2018 35.10 35.53 33.68 33.99 1,068,915 -0.95(-2.71%)
Oct 11, 2018 34.85 35.85 34.52 34.94 978,869 -0.16(-0.45%)
Oct 10, 2018 36.27 36.35 35.03 35.10 1,317,454 -1.16(-3.20%)
Oct 09, 2018 37.16 37.18 36.12 36.26 934,577 -1.13(-3.03%)
Oct 08, 2018 36.67 37.47 36.48 37.39 713,783 +0.52(+1.40%)
Oct 05, 2018 37.43 37.60 36.40 36.88 759,728 -0.67(-1.80%)
Oct 04, 2018 37.92 38.74 37.19 37.55 951,246 -0.43(-1.13%)
Oct 03, 2018 37.00 38.22 36.88 37.98 2,293,058 +1.08(+2.92%)
Oct 02, 2018 37.30 37.56 36.76 36.90 1,431,206 -0.55(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.