Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.60 31.49 30.58 31.27 1,827,983 +1.24(+4.12%)
Oct 30, 2018 28.84 30.12 28.57 30.03 1,611,479 +1.11(+3.85%)
Oct 29, 2018 28.70 29.81 28.36 28.92 1,708,361 +0.67(+2.39%)
Oct 26, 2018 29.02 29.02 27.57 28.24 1,270,719 -0.66(-2.27%)
Oct 25, 2018 28.49 29.36 28.49 28.90 1,663,998 +0.75(+2.66%)
Oct 24, 2018 29.73 30.01 28.09 28.15 2,183,031 -1.57(-5.29%)
Oct 23, 2018 29.05 29.90 28.65 29.72 2,241,010 -1.05(-3.41%)
Oct 22, 2018 31.31 31.60 30.69 30.77 1,481,517 -0.30(-0.96%)
Oct 19, 2018 32.32 32.53 30.93 31.07 1,724,906 -1.23(-3.80%)
Oct 18, 2018 34.02 34.08 32.02 32.30 1,794,646 -2.20(-6.38%)
Oct 17, 2018 34.27 34.75 33.93 34.50 1,427,263 -0.22(-0.65%)
Oct 16, 2018 34.38 34.86 33.70 34.72 1,152,830 +0.72(+2.12%)
Oct 15, 2018 33.94 34.50 33.94 34.00 651,227 +0.02(+0.06%)
Oct 12, 2018 35.09 35.52 33.67 33.98 1,069,202 -0.95(-2.71%)
Oct 11, 2018 34.84 35.84 34.51 34.93 979,132 -0.16(-0.45%)
Oct 10, 2018 36.26 36.34 35.02 35.09 1,317,808 -1.16(-3.20%)
Oct 09, 2018 37.15 37.17 36.11 36.25 934,828 -1.13(-3.03%)
Oct 08, 2018 36.66 37.46 36.47 37.38 713,974 +0.52(+1.40%)
Oct 05, 2018 37.42 37.59 36.39 36.87 759,932 -0.67(-1.80%)
Oct 04, 2018 37.91 38.73 37.17 37.54 951,501 -0.43(-1.13%)
Oct 03, 2018 36.99 38.21 36.87 37.97 2,293,674 +1.08(+2.92%)
Oct 02, 2018 37.29 37.55 36.75 36.89 1,431,590 -0.55(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.