Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.39	36.74	36.37	36.57	1,034,791	+0.11(+0.30%)
Oct 28, 2010	36.67	36.72	36.11	36.46	1,153,113	+0.15(+0.42%)
Oct 27, 2010	36.14	36.56	35.84	36.31	1,802,920	-0.11(-0.30%)
Oct 25, 2010	36.29	36.69	36.22	36.41	2,239,572	+0.52(+1.44%)
Oct 22, 2010	36.00	36.00	35.50	35.90	1,360,164	+0.24(+0.68%)
Oct 21, 2010	35.92	36.12	35.51	35.66	1,740,122	+0.20(+0.56%)
Oct 20, 2010	34.51	35.66	34.48	35.46	1,153,486	+1.09(+3.16%)
Oct 19, 2010	34.80	35.15	34.12	34.37	2,326,776	-1.00(-2.81%)
Oct 18, 2010	35.08	35.45	35.06	35.36	1,018,053	-0.24(-0.68%)
Oct 15, 2010	35.70	35.90	35.21	35.60	1,348,925	-0.06(-0.17%)
Oct 14, 2010	35.78	35.91	35.40	35.67	1,729,205	+0.21(+0.58%)
Oct 13, 2010	35.28	35.90	35.18	35.46	1,372,250	+0.33(+0.95%)
Oct 12, 2010	34.95	35.32	34.51	35.13	1,390,027	+0.24(+0.68%)
Oct 11, 2010	34.79	35.10	34.59	34.89	1,377,452	-0.08(-0.23%)
Oct 08, 2010	34.97	35.23	33.93	34.97	2,016,376	+0.90(+2.63%)
Oct 07, 2010	34.38	34.41	33.85	34.08	2,493	+0.16(+0.47%)
Oct 06, 2010	33.96	34.09	33.62	33.92	1,341,729	-0.19(-0.56%)
Oct 05, 2010	33.41	34.24	33.39	34.11	4,367	+0.77(+2.31%)
Oct 04, 2010	33.35	33.55	32.95	33.34	1,277,306	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.