Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.588 6.865 6.577 6.851 371,177 +0.31(+4.66%)
Oct 30, 2006 6.523 6.571 6.458 6.546 217,058 +0.03(+0.45%)
Oct 27, 2006 6.400 6.550 6.385 6.517 127,315 +0.06(+1.00%)
Oct 26, 2006 6.383 6.502 6.246 6.452 237,639 +0.08(+1.25%)
Oct 25, 2006 6.249 6.397 6.224 6.372 179,486 +0.12(+1.97%)
Oct 24, 2006 6.218 6.308 6.180 6.249 98,597 +0.02(+0.34%)
Oct 23, 2006 6.172 6.247 6.172 6.228 317,810 +0.06(+0.91%)
Oct 20, 2006 6.153 6.182 6.140 6.172 584,885 +0.05(+0.89%)
Oct 19, 2006 6.109 6.134 6.090 6.117 177,332 +0.03(+0.45%)
Oct 18, 2006 6.046 6.130 6.034 6.090 375,963 +0.07(+1.15%)
Oct 17, 2006 6.099 6.111 5.973 6.021 96,683 -0.04(-0.66%)
Oct 16, 2006 6.042 6.092 6.030 6.061 86,392 +0.03(+0.55%)
Oct 13, 2006 5.921 6.036 5.892 6.028 177,811 +0.09(+1.58%)
Oct 12, 2006 5.977 5.990 5.877 5.934 188,819 -0.03(-0.42%)
Oct 11, 2006 5.996 6.059 5.948 5.959 155,554 -0.05(-0.87%)
Oct 10, 2006 6.143 6.143 5.996 6.011 217,776 -0.14(-2.28%)
Oct 09, 2006 6.084 6.166 6.084 6.151 233,810 +0.05(+0.89%)
Oct 06, 2006 6.124 6.145 6.082 6.097 103,862 -0.03(-0.51%)
Oct 05, 2006 6.157 6.209 6.105 6.128 150,289 -0.04(-0.58%)
Oct 04, 2006 6.136 6.182 6.080 6.163 129,708 +0.02(+0.27%)
Oct 03, 2006 6.234 6.241 6.117 6.147 176,375 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.