Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.216 7.609 7.074 7.438 0 +0.17(+2.36%)
Oct 30, 2008 7.258 7.371 7.016 7.267 985,874 +0.18(+2.54%)
Oct 29, 2008 6.544 7.221 6.498 7.087 1,213,118 +0.51(+7.75%)
Oct 28, 2008 6.306 6.602 6.067 6.577 847,854 +0.47(+7.73%)
Oct 27, 2008 6.531 6.581 6.076 6.105 1,521,550 -0.43(-6.65%)
Oct 24, 2008 6.176 6.682 6.076 6.540 0 -0.01(-0.13%)
Oct 23, 2008 6.498 6.807 6.218 6.548 788,243 -0.06(-0.95%)
Oct 22, 2008 6.878 6.878 6.468 6.611 658,068 -0.45(-6.34%)
Oct 21, 2008 7.258 7.329 7.053 7.058 475,952 -0.24(-3.32%)
Oct 20, 2008 7.296 7.375 7.145 7.300 477,505 -0.08(-1.13%)
Oct 17, 2008 7.091 7.459 6.966 7.384 0 +0.15(+2.08%)
Oct 16, 2008 6.865 7.233 6.523 7.233 764,094 +0.27(+3.90%)
Oct 15, 2008 7.154 7.313 6.865 6.962 901,999 -0.40(-5.45%)
Oct 14, 2008 7.659 8.441 7.037 7.363 1,360,819 -0.15(-2.00%)
Oct 13, 2008 7.141 7.526 6.959 7.513 357,057 +0.51(+7.28%)
Oct 10, 2008 6.786 7.049 6.456 7.003 0 -0.05(-0.71%)
Oct 09, 2008 7.672 7.693 6.924 7.053 847,948 -0.47(-6.22%)
Oct 08, 2008 7.488 7.555 7.071 7.521 1,124,541 -0.13(-1.75%)
Oct 07, 2008 7.781 7.948 7.613 7.655 1,191,822 +0.00(+0.00%)
Oct 06, 2008 7.776 8.019 7.087 7.655 837,169 -0.29(-3.63%)
Oct 03, 2008 8.261 8.374 7.923 7.944 0 -0.21(-2.56%)
Oct 02, 2008 8.269 8.432 8.002 8.152 492,924 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.