Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.410 3.413 3.314 3.407 549,832 +0.01(+0.32%)
Oct 30, 2002 3.352 3.396 3.300 3.396 404,010 +0.04(+1.31%)
Oct 29, 2002 3.396 3.396 3.217 3.352 11,527,569 -0.06(-1.69%)
Oct 28, 2002 3.410 3.432 3.382 3.410 481,830 +0.03(+0.90%)
Oct 25, 2002 3.338 3.380 3.327 3.380 292,007 +0.07(+2.08%)
Oct 24, 2002 3.297 3.380 3.281 3.311 654,925 +0.01(+0.33%)
Oct 23, 2002 3.297 3.327 3.248 3.300 601,833 +0.01(+0.25%)
Oct 22, 2002 3.327 3.341 3.275 3.292 630,198 -0.07(-2.21%)
Oct 21, 2002 3.325 3.366 3.281 3.366 812,748 +0.08(+2.51%)
Oct 18, 2002 3.250 3.300 3.220 3.283 474,194 +0.04(+1.19%)
Oct 17, 2002 3.195 3.245 3.162 3.245 833,112 +0.08(+2.43%)
Oct 16, 2002 3.162 3.190 3.102 3.168 671,653 +0.01(+0.17%)
Oct 15, 2002 3.121 3.217 3.121 3.162 846,930 +0.07(+2.22%)
Oct 14, 2002 3.091 3.118 3.052 3.094 545,468 +0.04(+1.17%)
Oct 11, 2002 3.058 3.264 3.044 3.058 1,146,574 +0.03(+1.09%)
Oct 10, 2002 2.896 3.052 2.824 3.025 959,661 +0.10(+3.29%)
Oct 09, 2002 3.061 3.061 2.860 2.929 860,749 -0.06(-2.11%)
Oct 08, 2002 2.901 3.025 2.819 2.992 1,563,676 +0.06(+2.16%)
Oct 07, 2002 3.080 3.080 2.772 2.929 2,777,889 -0.15(-4.91%)
Oct 04, 2002 3.327 3.327 3.025 3.080 1,802,228 -0.22(-6.59%)
Oct 03, 2002 3.314 3.341 3.272 3.297 797,838 -0.02(-0.50%)
Oct 02, 2002 3.437 3.437 3.305 3.314 741,837 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.