Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.130	2.149	2.130	2.143	3,947,555	+0.01(+0.57%)
Oct 28, 2010	2.146	2.146	2.130	2.130	3,907,168	+0.01(+0.29%)
Oct 27, 2010	2.146	2.155	2.118	2.124	5,070,132	-0.03(-1.56%)
Oct 25, 2010	2.167	2.182	2.155	2.158	4,693,352	-0.01(-0.42%)
Oct 22, 2010	2.179	2.188	2.167	2.167	3,719,639	-0.02(-0.98%)
Oct 21, 2010	2.188	2.201	2.176	2.188	2,724,192	-0.00(-0.14%)
Oct 20, 2010	2.182	2.201	2.179	2.191	2,701,894	+0.02(+0.70%)
Oct 19, 2010	2.161	2.191	2.161	2.176	4,173,852	+0.01(+0.28%)
Oct 18, 2010	2.173	2.176	2.152	2.170	3,458,968	+0.01(+0.28%)
Oct 15, 2010	2.170	2.176	2.158	2.164	3,123,351	-0.00(-0.14%)
Oct 14, 2010	2.161	2.173	2.152	2.167	3,452,709	+0.01(+0.42%)
Oct 13, 2010	2.173	2.173	2.149	2.158	3,969,712	-0.00(-0.14%)
Oct 12, 2010	2.152	2.167	2.152	2.161	3,312,732	+0.00(+0.00%)
Oct 11, 2010	2.158	2.170	2.149	2.161	3,336,731	+0.01(+0.43%)
Oct 08, 2010	2.152	2.155	2.139	2.152	4,826,435	+0.00(+0.14%)
Oct 07, 2010	2.158	2.173	2.149	2.149	10,309	-0.01(-0.42%)
Oct 06, 2010	2.179	2.179	2.146	2.158	6,581,502	-0.03(-1.26%)
Oct 05, 2010	2.171	2.185	2.156	2.185	4,052	+0.02(+1.10%)
Oct 04, 2010	2.147	2.162	2.141	2.162	8,573,215	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.