Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.366	2.402	2.362	2.402	4,850,526	+0.05(+2.16%)
Oct 26, 2012	2.370	2.351	2.351	2.351	8,359,177	-0.02(-0.99%)
Oct 25, 2012	2.398	2.398	2.335	2.374	14,039,059	-0.01(-0.33%)
Oct 24, 2012	2.394	2.405	2.374	2.382	5,394,735	+0.00(+0.00%)
Oct 23, 2012	2.390	2.393	2.374	2.382	2,859,467	-0.04(-1.77%)
Oct 19, 2012	2.449	2.456	2.421	2.425	3,414,221	-0.03(-1.12%)
Oct 18, 2012	2.449	2.476	2.445	2.452	3,032,530	+0.00(+0.16%)
Oct 17, 2012	2.398	2.460	2.394	2.449	4,984,880	+0.06(+2.62%)
Oct 16, 2012	2.370	2.390	2.370	2.386	4,137,675	+0.01(+0.33%)
Oct 15, 2012	2.413	2.421	2.351	2.378	11,367,405	-0.05(-1.94%)
Oct 12, 2012	2.464	2.464	2.421	2.425	5,941,870	-0.04(-1.59%)
Oct 11, 2012	2.445	2.476	2.445	2.464	3,671,848	+0.02(+0.96%)
Oct 10, 2012	2.480	2.480	2.405	2.441	7,939,158	-0.04(-1.42%)
Oct 09, 2012	2.503	2.507	2.476	2.476	4,985,596	-0.03(-1.09%)
Oct 08, 2012	2.488	2.507	2.484	2.503	3,664,308	+0.01(+0.31%)
Oct 05, 2012	2.503	2.515	2.488	2.495	4,138,557	-0.01(-0.31%)
Oct 04, 2012	2.484	2.527	2.484	2.503	6,062,523	+0.02(+0.63%)
Oct 03, 2012	2.523	2.523	2.476	2.488	7,794,815	-0.02(-0.63%)
Oct 02, 2012	2.515	2.526	2.488	2.503	9,055,063	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.