Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.22 13.56 12.77 12.83 7,363,073 -0.38(-2.88%)
Oct 30, 2007 13.05 13.34 12.79 13.21 3,668,118 +0.10(+0.73%)
Oct 29, 2007 13.37 13.38 12.84 13.11 10,191,171 -0.11(-0.85%)
Oct 26, 2007 12.79 13.31 12.73 13.23 7,754,049 +0.67(+5.30%)
Oct 25, 2007 12.79 13.40 12.36 12.56 9,324,662 -0.40(-3.07%)
Oct 24, 2007 12.83 12.96 12.34 12.96 7,997,772 +0.13(+1.01%)
Oct 23, 2007 13.14 13.27 12.54 12.83 7,143,524 -0.02(-0.13%)
Oct 22, 2007 11.59 12.96 11.52 12.85 10,210,720 +1.03(+8.70%)
Oct 19, 2007 11.82 12.15 11.70 11.82 8,078,397 -0.14(-1.16%)
Oct 18, 2007 11.76 12.18 11.53 11.96 8,302,109 +0.08(+0.65%)
Oct 17, 2007 12.30 12.64 11.71 11.88 5,815,363 -0.35(-2.90%)
Oct 16, 2007 12.23 12.31 12.10 12.23 6,595,291 -0.24(-1.94%)
Oct 15, 2007 13.14 13.21 12.37 12.47 4,918,316 -0.63(-4.82%)
Oct 12, 2007 13.46 13.46 13.02 13.11 4,334,258 -0.33(-2.45%)
Oct 11, 2007 13.61 13.90 13.27 13.43 5,295,642 +0.16(+1.17%)
Oct 10, 2007 12.92 13.43 12.83 13.28 5,119,240 +0.33(+2.54%)
Oct 09, 2007 12.87 13.00 12.50 12.95 8,867,752 +0.12(+0.94%)
Oct 08, 2007 13.17 13.34 12.73 12.83 3,919,707 -0.51(-3.82%)
Oct 05, 2007 13.18 13.71 13.06 13.34 5,637,920 +0.01(+0.07%)
Oct 04, 2007 14.07 14.07 12.88 13.33 6,755,787 -0.47(-3.38%)
Oct 03, 2007 13.37 14.64 13.34 13.80 9,859,882 +0.40(+2.97%)
Oct 02, 2007 13.15 14.69 13.00 13.40 13,109,263 +0.61(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.