Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.014 8.074 7.711 7.789 8,679,156 -0.28(-3.43%)
Oct 29, 2009 8.100 8.239 7.902 8.066 9,755,901 +0.20(+2.53%)
Oct 28, 2009 8.317 8.317 7.815 7.867 10,680,539 -0.41(-5.01%)
Oct 27, 2009 8.451 8.533 8.221 8.282 8,404,902 -0.10(-1.24%)
Oct 26, 2009 8.740 8.870 8.282 8.386 9,544,387 -0.33(-3.77%)
Oct 23, 2009 8.775 8.807 8.628 8.714 10,718,492 -0.31(-3.45%)
Oct 22, 2009 8.498 9.146 8.308 9.025 12,000,511 +0.55(+6.53%)
Oct 21, 2009 8.749 8.913 8.455 8.472 8,392,253 -0.24(-2.78%)
Oct 20, 2009 8.783 8.870 8.654 8.714 10,753,399 -0.46(-5.00%)
Oct 19, 2009 9.337 9.397 9.095 9.172 5,030,134 -0.08(-0.84%)
Oct 16, 2009 9.285 9.380 9.164 9.250 7,439,226 -0.12(-1.29%)
Oct 15, 2009 9.414 9.501 9.328 9.371 4,905,183 -0.10(-1.00%)
Oct 14, 2009 9.423 9.510 9.293 9.466 8,508,113 +0.31(+3.43%)
Oct 13, 2009 8.922 9.406 8.887 9.152 8,033,456 +0.20(+2.29%)
Oct 12, 2009 9.043 9.198 8.904 8.948 4,311,373 -0.16(-1.80%)
Oct 09, 2009 9.077 9.267 8.878 9.112 5,390,728 +0.04(+0.48%)
Oct 08, 2009 8.809 9.293 8.809 9.069 10,141,448 +0.37(+4.27%)
Oct 07, 2009 9.121 9.121 8.593 8.697 10,516,128 -0.35(-3.82%)
Oct 06, 2009 9.146 9.371 8.965 9.043 6,998,490 +0.05(+0.58%)
Oct 05, 2009 8.999 9.224 8.870 8.991 5,367,958 +0.01(+0.10%)
Oct 02, 2009 9.069 9.164 8.853 8.982 6,886,861 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.