Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.96 17.06 16.60 16.86 6,966,967 +0.08(+0.47%)
Oct 30, 2014 16.83 16.93 16.62 16.78 4,575,395 -0.09(-0.52%)
Oct 29, 2014 16.95 17.13 16.57 16.87 9,706,927 -0.13(-0.78%)
Oct 28, 2014 17.05 17.17 16.87 17.00 9,006,114 -0.02(-0.10%)
Oct 27, 2014 17.06 17.17 17.17 17.02 6,599,201 -0.15(-0.87%)
Oct 24, 2014 17.15 17.23 16.82 17.17 6,572,916 +0.03(+0.15%)
Oct 23, 2014 17.00 17.41 16.47 17.14 15,871,454 +0.29(+1.72%)
Oct 22, 2014 16.81 17.04 16.71 16.85 8,811,598 +0.04(+0.21%)
Oct 21, 2014 16.56 16.97 16.41 16.82 9,821,839 +0.29(+1.75%)
Oct 20, 2014 16.03 16.57 16.03 16.53 8,599,872 +0.51(+3.18%)
Oct 17, 2014 15.45 16.20 15.38 16.02 10,149,850 +0.74(+4.83%)
Oct 16, 2014 15.09 15.68 15.09 15.28 9,524,491 -0.18(-1.14%)
Oct 15, 2014 14.75 15.55 14.69 15.45 10,777,459 +0.53(+3.53%)
Oct 14, 2014 14.75 15.22 14.75 14.93 6,275,427 +0.29(+1.98%)
Oct 13, 2014 14.95 15.20 14.55 14.64 13,940,157 -0.33(-2.23%)
Oct 10, 2014 15.69 15.76 14.95 14.97 17,819,986 -0.76(-4.80%)
Oct 09, 2014 16.08 16.23 15.70 15.73 6,694,349 -0.36(-2.24%)
Oct 08, 2014 15.91 16.17 15.76 16.09 5,808,203 +0.17(+1.05%)
Oct 07, 2014 15.89 16.19 15.85 15.92 5,891,129 -0.06(-0.38%)
Oct 06, 2014 15.89 16.10 15.88 15.98 6,223,648 +0.20(+1.28%)
Oct 03, 2014 15.70 15.90 15.59 15.78 5,622,957 +0.16(+1.01%)
Oct 02, 2014 15.53 15.69 15.35 15.62 5,844,439 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.