Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.99 16.44 15.92 16.36 6,749,566 +0.33(+2.06%)
Oct 29, 2015 16.30 16.34 15.86 16.03 5,877,738 -0.41(-2.50%)
Oct 28, 2015 16.15 16.53 16.03 16.44 6,296,426 +0.34(+2.11%)
Oct 27, 2015 16.15 16.20 15.95 16.10 9,673,492 -0.12(-0.77%)
Oct 26, 2015 16.37 16.58 16.06 16.23 9,908,396 -0.14(-0.87%)
Oct 23, 2015 16.24 16.45 15.71 16.37 16,547,411 +0.16(+0.99%)
Oct 22, 2015 16.52 16.74 15.64 16.21 25,384,660 -1.15(-6.63%)
Oct 21, 2015 17.43 17.50 17.17 17.36 5,282,039 +0.03(+0.15%)
Oct 20, 2015 17.07 17.55 17.00 17.33 6,418,490 +0.27(+1.57%)
Oct 19, 2015 17.01 17.10 16.89 17.07 7,333,517 +0.03(+0.16%)
Oct 16, 2015 17.07 17.28 16.89 17.04 8,426,456 -0.01(-0.05%)
Oct 15, 2015 16.94 17.09 16.65 17.05 7,732,267 +0.19(+1.11%)
Oct 14, 2015 17.36 17.44 16.63 16.86 11,735,818 -0.54(-3.13%)
Oct 13, 2015 17.53 17.83 17.32 17.40 11,257,964 -0.54(-2.99%)
Oct 12, 2015 17.98 18.03 17.67 17.94 3,397,499 -0.02(-0.10%)
Oct 09, 2015 18.01 18.09 17.78 17.96 4,631,224 -0.08(-0.45%)
Oct 08, 2015 17.81 18.07 17.67 18.04 5,937,640 +0.19(+1.05%)
Oct 07, 2015 17.63 17.87 17.56 17.85 6,474,841 +0.34(+1.94%)
Oct 06, 2015 17.89 17.90 17.45 17.51 3,577,431 -0.32(-1.80%)
Oct 05, 2015 17.15 17.85 17.15 17.83 4,361,520 +0.75(+4.39%)
Oct 02, 2015 16.85 17.13 16.61 17.08 6,313,767 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.