Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.87 17.07 16.85 16.93 3,489,083 +0.08(+0.49%)
Oct 28, 2016 16.56 17.02 16.56 16.84 4,853,799 +0.29(+1.76%)
Oct 27, 2016 16.99 17.03 16.49 16.55 7,460,995 -0.35(-2.10%)
Oct 26, 2016 16.76 17.09 16.71 16.91 4,458,805 +0.01(+0.05%)
Oct 25, 2016 17.31 17.35 16.88 16.90 7,282,421 -0.47(-2.72%)
Oct 24, 2016 17.47 17.59 17.29 17.37 6,454,845 +0.03(+0.16%)
Oct 21, 2016 17.32 17.45 17.30 17.34 6,445,393 -0.13(-0.73%)
Oct 20, 2016 17.74 18.24 17.00 17.47 12,354,617 -0.62(-3.42%)
Oct 19, 2016 18.04 18.19 17.94 18.09 4,956,801 +0.06(+0.35%)
Oct 18, 2016 17.84 18.07 17.70 18.03 3,930,217 +0.37(+2.11%)
Oct 17, 2016 17.64 17.86 17.60 17.65 3,653,641 -0.03(-0.15%)
Oct 14, 2016 17.76 17.90 17.61 17.68 5,053,415 +0.03(+0.15%)
Oct 13, 2016 17.84 17.88 17.60 17.65 3,894,587 -0.32(-1.77%)
Oct 12, 2016 17.91 18.11 17.86 17.97 4,839,906 +0.06(+0.36%)
Oct 11, 2016 18.06 18.13 17.75 17.91 5,583,690 -0.23(-1.25%)
Oct 10, 2016 18.25 18.45 18.14 18.14 2,967,125 -0.01(-0.05%)
Oct 07, 2016 18.55 18.65 18.10 18.14 4,252,649 -0.36(-1.97%)
Oct 06, 2016 18.55 18.61 18.38 18.51 4,573,164 -0.10(-0.54%)
Oct 05, 2016 18.39 18.80 18.35 18.61 5,006,271 +0.33(+1.79%)
Oct 04, 2016 18.20 18.43 18.18 18.28 5,261,293 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.