Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	133.19	133.73	131.61	133.45	679,707	-0.28(-0.21%)
Oct 30, 2019	134.48	134.65	132.39	133.73	750,622	-0.95(-0.70%)
Oct 29, 2019	134.45	135.81	133.93	134.68	696,030	-0.59(-0.43%)
Oct 28, 2019	134.44	135.86	133.99	135.26	673,256	+1.77(+1.33%)
Oct 25, 2019	132.92	134.46	132.34	133.49	687,947	+0.26(+0.19%)
Oct 24, 2019	134.53	135.13	131.46	133.23	687,670	-1.30(-0.96%)
Oct 23, 2019	133.06	134.64	132.35	134.53	795,440	+1.25(+0.93%)
Oct 22, 2019	131.35	134.31	130.54	133.28	745,837	+1.96(+1.49%)
Oct 21, 2019	130.73	131.87	129.56	131.32	920,334	+1.54(+1.19%)
Oct 18, 2019	129.45	130.77	129.26	129.78	1,331,439	+0.10(+0.08%)
Oct 17, 2019	129.68	132.25	128.14	129.68	2,368,722	-5.81(-4.29%)
Oct 16, 2019	135.56	136.84	135.13	135.49	1,114,299	+0.09(+0.07%)
Oct 15, 2019	134.23	135.90	133.44	135.40	576,662	+1.92(+1.44%)
Oct 14, 2019	132.71	133.87	131.83	133.48	433,093	+0.08(+0.06%)
Oct 11, 2019	134.44	135.12	133.28	133.41	644,195	+1.31(+0.99%)
Oct 10, 2019	130.51	132.71	130.51	132.10	479,961	+2.16(+1.66%)
Oct 09, 2019	129.41	130.71	128.96	129.94	576,340	+1.64(+1.28%)
Oct 08, 2019	129.10	130.07	127.79	128.31	932,251	-3.00(-2.29%)
Oct 07, 2019	130.86	132.53	130.48	131.31	449,784	-0.03(-0.02%)
Oct 04, 2019	128.56	131.68	128.56	131.33	652,289	+2.55(+1.98%)
Oct 03, 2019	127.19	128.81	125.33	128.78	567,758	+1.12(+0.87%)
Oct 02, 2019	130.05	130.07	127.64	127.67	573,542	-3.38(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald