Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.76	20.26	19.76	20.15	1,174,186	+0.46(+2.34%)
Oct 26, 2012	20.21	19.69	19.69	19.69	1,689,394	-0.50(-2.45%)
Oct 25, 2012	18.47	20.23	18.47	20.18	2,714,138	+2.04(+11.25%)
Oct 24, 2012	18.57	18.83	18.01	18.14	2,021,875	-0.26(-1.44%)
Oct 23, 2012	18.37	18.77	18.27	18.41	1,573,440	-1.00(-5.15%)
Oct 19, 2012	20.14	20.39	19.38	19.41	1,631,364	-0.91(-4.46%)
Oct 18, 2012	20.63	20.69	20.14	20.31	987,531	-0.27(-1.33%)
Oct 17, 2012	20.76	20.82	20.37	20.59	797,728	-0.10(-0.50%)
Oct 16, 2012	20.35	20.82	20.25	20.69	1,564,275	+0.57(+2.85%)
Oct 15, 2012	19.92	20.41	19.70	20.12	744,755	+0.26(+1.29%)
Oct 12, 2012	19.91	20.18	19.68	19.86	914,197	+0.00(+0.00%)
Oct 11, 2012	19.77	19.91	19.36	19.86	888,090	+0.38(+1.93%)
Oct 10, 2012	19.71	19.77	19.42	19.48	684,606	-0.24(-1.21%)
Oct 09, 2012	20.12	20.18	19.67	19.72	731,939	-0.44(-2.16%)
Oct 08, 2012	20.13	20.29	20.09	20.16	484,920	-0.15(-0.76%)
Oct 05, 2012	20.05	20.58	20.04	20.31	915,910	+0.41(+2.06%)
Oct 04, 2012	19.73	20.08	19.56	19.90	499,513	+0.25(+1.26%)
Oct 03, 2012	19.56	19.90	19.29	19.65	497,041	+0.12(+0.61%)
Oct 02, 2012	19.32	19.82	19.18	19.53	937,820	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.