Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.89 +0.25 (+0.70%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.345 4.376 4.322 4.343 976,466 -0.02(-0.45%)
Oct 30, 2006 4.334 4.396 4.322 4.362 546,398 +0.01(+0.16%)
Oct 27, 2006 4.360 4.403 4.346 4.356 1,243,790 -0.02(-0.39%)
Oct 26, 2006 4.378 4.415 4.350 4.373 609,850 +0.02(+0.37%)
Oct 25, 2006 4.400 4.412 4.326 4.356 481,770 -0.05(-1.08%)
Oct 24, 2006 4.368 4.405 4.362 4.404 774,945 +0.04(+0.82%)
Oct 23, 2006 4.327 4.390 4.311 4.368 692,104 +0.04(+0.96%)
Oct 20, 2006 4.331 4.344 4.314 4.327 176,257 -0.01(-0.31%)
Oct 19, 2006 4.317 4.384 4.317 4.340 411,855 +0.01(+0.20%)
Oct 18, 2006 4.375 4.384 4.298 4.332 548,748 -0.04(-0.97%)
Oct 17, 2006 4.439 4.439 4.361 4.374 397,166 -0.07(-1.53%)
Oct 16, 2006 4.477 4.477 4.390 4.442 782,583 -0.03(-0.57%)
Oct 13, 2006 4.430 4.485 4.428 4.468 1,331,331 +0.06(+1.43%)
Oct 12, 2006 4.408 4.447 4.379 4.405 1,109,834 +0.01(+0.19%)
Oct 11, 2006 4.328 4.480 4.328 4.396 1,662,695 +0.06(+1.43%)
Oct 10, 2006 4.197 4.340 4.193 4.334 780,233 +0.06(+1.47%)
Oct 09, 2006 4.208 4.293 4.201 4.271 591,050 +0.05(+1.27%)
Oct 06, 2006 4.160 4.218 4.148 4.218 605,738 +0.06(+1.41%)
Oct 05, 2006 4.156 4.198 4.127 4.159 1,469,987 -0.01(-0.16%)
Oct 04, 2006 4.125 4.173 4.109 4.166 961,778 +0.04(+0.99%)
Oct 03, 2006 4.144 4.144 4.064 4.125 568,724 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.