Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.02 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.09	11.11	10.44	10.51	498,561	-0.45(-4.12%)
Oct 26, 2012	11.17	10.96	10.96	10.96	184,761	-0.16(-1.44%)
Oct 25, 2012	11.30	11.46	11.09	11.12	263,514	-0.17(-1.50%)
Oct 24, 2012	11.29	11.52	11.21	11.29	173,386	+0.10(+0.93%)
Oct 23, 2012	11.23	11.36	10.94	11.18	682,096	-0.49(-4.19%)
Oct 19, 2012	11.61	11.75	11.40	11.67	239,229	+0.06(+0.49%)
Oct 18, 2012	11.78	11.90	11.49	11.62	337,083	-0.23(-1.91%)
Oct 17, 2012	11.40	11.97	11.40	11.84	511,262	+0.41(+3.62%)
Oct 16, 2012	11.38	11.65	11.34	11.43	177,143	-0.05(-0.41%)
Oct 15, 2012	11.48	11.56	11.28	11.48	319,591	-0.01(-0.08%)
Oct 12, 2012	11.70	11.77	11.48	11.49	95,921	-0.24(-2.09%)
Oct 11, 2012	11.47	11.87	11.39	11.73	134,505	+0.30(+2.63%)
Oct 10, 2012	11.62	11.65	11.35	11.43	328,603	-0.23(-1.94%)
Oct 09, 2012	11.69	11.79	11.52	11.65	104,849	-0.11(-0.96%)
Oct 08, 2012	11.77	11.90	11.66	11.77	101,628	-0.08(-0.71%)
Oct 05, 2012	11.85	11.97	11.78	11.85	312,320	+0.00(+0.00%)
Oct 04, 2012	11.88	11.99	11.76	11.85	263,381	+0.06(+0.48%)
Oct 03, 2012	12.10	12.23	11.77	11.80	245,170	-0.34(-2.79%)
Oct 02, 2012	12.25	12.43	12.04	12.13	160,665	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.