Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.458	5.511	5.458	5.511	58,311	+0.05(+0.84%)
Oct 28, 2010	5.523	5.536	5.465	5.465	17,195	-0.03(-0.57%)
Oct 27, 2010	5.559	5.578	5.490	5.496	52,991	-0.14(-2.42%)
Oct 25, 2010	5.630	5.664	5.601	5.632	20,412	-0.01(-0.11%)
Oct 22, 2010	5.626	5.639	5.561	5.639	53,935	+0.01(+0.26%)
Oct 21, 2010	5.746	5.748	5.580	5.624	65,748	-0.12(-2.15%)
Oct 20, 2010	5.848	5.850	5.666	5.748	80,373	-0.06(-1.05%)
Oct 19, 2010	5.989	5.989	5.758	5.809	58,125	-0.18(-2.94%)
Oct 18, 2010	6.037	6.037	5.907	5.985	35,243	-0.05(-0.87%)
Oct 15, 2010	6.243	6.243	5.949	6.037	83,381	-0.12(-1.88%)
Oct 14, 2010	6.291	6.291	6.113	6.153	39,671	-0.13(-2.07%)
Oct 13, 2010	6.176	6.291	6.136	6.283	68,970	+0.12(+1.94%)
Oct 12, 2010	6.069	6.188	6.059	6.163	27,582	+0.06(+1.03%)
Oct 11, 2010	6.106	6.123	6.050	6.100	8,523	-0.03(-0.51%)
Oct 08, 2010	6.132	6.136	5.844	6.132	58,344	+0.26(+4.39%)
Oct 07, 2010	5.999	6.031	5.874	5.874	510	-0.10(-1.69%)
Oct 06, 2010	6.060	6.060	5.934	5.974	45,025	-0.10(-1.66%)
Oct 05, 2010	5.882	6.075	5.859	6.075	72,050	+0.26(+4.55%)
Oct 04, 2010	5.947	5.947	5.811	5.811	25,299	-0.15(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.