Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.25 17.68 17.25 17.52 207,374 +0.14(+0.79%)
Oct 30, 2003 17.58 17.71 17.36 17.38 157,924 -0.01(-0.05%)
Oct 29, 2003 17.44 17.70 17.34 17.39 165,184 -0.07(-0.41%)
Oct 28, 2003 17.44 17.46 17.27 17.46 106,580 +0.06(+0.36%)
Oct 27, 2003 17.30 17.51 17.23 17.40 100,793 +0.05(+0.27%)
Oct 24, 2003 17.54 17.56 17.27 17.36 114,787 -0.21(-1.22%)
Oct 23, 2003 17.45 17.61 17.27 17.57 105,423 +0.07(+0.41%)
Oct 22, 2003 17.59 17.67 17.46 17.50 147,403 -0.16(-0.89%)
Oct 21, 2003 17.84 17.94 17.60 17.65 126,571 -0.21(-1.20%)
Oct 20, 2003 17.75 17.92 17.55 17.87 207,479 +0.19(+1.10%)
Oct 17, 2003 17.70 17.82 17.58 17.67 265,031 -0.21(-1.17%)
Oct 16, 2003 18.20 18.23 17.81 17.88 149,612 -0.29(-1.62%)
Oct 15, 2003 18.37 18.42 18.18 18.18 162,448 -0.20(-1.11%)
Oct 14, 2003 18.22 18.49 18.31 18.38 130,043 +0.17(+0.91%)
Oct 13, 2003 17.98 18.30 17.98 18.22 220,210 +0.17(+0.95%)
Oct 10, 2003 18.04 18.05 17.94 18.04 143,931 +0.01(+0.05%)
Oct 09, 2003 17.87 18.06 17.87 18.03 160,554 +0.13(+0.72%)
Oct 08, 2003 18.06 18.06 18.06 17.91 126,676 -0.15(-0.84%)
Oct 07, 2003 18.03 18.06 18.02 18.06 215,686 +0.05(+0.29%)
Oct 06, 2003 18.15 18.15 17.94 18.01 138,565 -0.15(-0.81%)
Oct 03, 2003 17.81 18.19 17.81 18.15 293,228 +0.43(+2.41%)
Oct 02, 2003 17.71 17.74 17.65 17.73 195,064 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.