Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.63 36.57 35.45 35.74 320,057 +0.29(+0.80%)
Oct 28, 2005 34.64 35.63 34.33 35.45 262,716 +0.96(+2.78%)
Oct 27, 2005 35.69 35.81 34.49 34.49 350,569 -0.96(-2.71%)
Oct 26, 2005 36.50 37.02 35.45 35.45 677,254 -1.00(-2.74%)
Oct 25, 2005 35.99 36.76 35.90 36.45 397,599 +0.55(+1.54%)
Oct 24, 2005 35.02 36.01 34.97 35.90 514,595 +1.11(+3.20%)
Oct 21, 2005 34.55 35.20 34.45 34.79 220,105 +0.08(+0.22%)
Oct 20, 2005 36.13 36.39 34.55 34.71 312,166 -1.41(-3.89%)
Oct 19, 2005 36.07 36.21 35.00 36.12 495,552 +0.11(+0.32%)
Oct 18, 2005 36.31 36.81 35.94 36.00 444,313 -0.35(-0.97%)
Oct 17, 2005 36.24 36.70 36.12 36.35 210,110 +0.21(+0.58%)
Oct 14, 2005 35.73 36.31 35.21 36.15 268,082 +0.66(+1.85%)
Oct 13, 2005 36.73 36.78 34.69 35.49 447,259 -1.33(-3.61%)
Oct 12, 2005 37.64 37.70 36.55 36.82 391,496 -0.29(-0.79%)
Oct 11, 2005 36.98 37.54 36.93 37.12 480,401 +0.48(+1.30%)
Oct 10, 2005 38.02 38.78 36.41 36.64 347,202 -1.38(-3.63%)
Oct 07, 2005 37.06 38.14 37.01 38.02 308,799 +1.01(+2.72%)
Oct 06, 2005 38.11 38.16 36.67 37.01 625,700 -1.27(-3.33%)
Oct 05, 2005 40.32 40.32 38.28 38.28 235,045 -2.13(-5.27%)
Oct 04, 2005 41.06 42.11 40.41 40.41 266,504 -0.81(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.