Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.42 40.77 40.06 40.70 356,881 +0.49(+1.23%)
Oct 30, 2006 40.28 40.38 39.92 40.20 473,773 -0.06(-0.14%)
Oct 27, 2006 40.57 40.77 40.15 40.26 460,200 -0.48(-1.17%)
Oct 26, 2006 40.62 40.76 39.84 40.74 547,948 +0.52(+1.30%)
Oct 25, 2006 38.49 40.44 38.27 40.21 984,055 +1.50(+3.88%)
Oct 24, 2006 37.72 38.78 37.40 38.71 251,143 +0.56(+1.47%)
Oct 23, 2006 38.03 38.55 37.82 38.15 373,400 -0.07(-0.17%)
Oct 20, 2006 38.14 38.25 37.72 38.22 285,652 +0.05(+0.12%)
Oct 19, 2006 38.06 38.37 37.96 38.17 225,576 +0.06(+0.15%)
Oct 18, 2006 38.35 38.53 37.85 38.11 398,756 -0.43(-1.11%)
Oct 17, 2006 38.79 39.07 38.16 38.54 440,420 -0.24(-0.61%)
Oct 16, 2006 38.35 38.97 38.25 38.78 759,110 +0.67(+1.75%)
Oct 13, 2006 38.22 38.39 37.88 38.11 289,861 -0.07(-0.17%)
Oct 12, 2006 37.79 38.26 37.68 38.18 270,607 +0.41(+1.08%)
Oct 11, 2006 37.73 37.97 37.61 37.77 346,781 -0.01(-0.03%)
Oct 10, 2006 37.42 37.92 37.39 37.78 358,986 +0.20(+0.53%)
Oct 09, 2006 37.82 37.95 37.31 37.58 391,181 -0.41(-1.08%)
Oct 06, 2006 38.02 38.15 36.59 37.99 983,634 -1.34(-3.41%)
Oct 05, 2006 38.89 39.44 38.85 39.33 345,729 +0.46(+1.17%)
Oct 04, 2006 38.40 38.94 38.10 38.87 450,942 +0.36(+0.94%)
Oct 03, 2006 39.64 39.67 38.08 38.51 453,993 -1.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.