Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.53 42.90 42.15 42.82 339,200 +0.52(+1.23%)
Oct 30, 2006 42.38 42.49 42.00 42.30 450,300 -0.06(-0.14%)
Oct 27, 2006 42.68 42.89 42.24 42.36 437,400 -0.50(-1.17%)
Oct 26, 2006 42.74 42.88 41.92 42.86 520,800 +0.55(+1.30%)
Oct 25, 2006 40.50 42.55 40.26 42.31 935,300 +1.58(+3.88%)
Oct 24, 2006 39.69 40.80 39.35 40.73 238,700 +0.59(+1.47%)
Oct 23, 2006 40.01 40.56 39.79 40.14 354,900 -0.07(-0.17%)
Oct 20, 2006 40.13 40.24 39.69 40.21 271,500 +0.05(+0.12%)
Oct 19, 2006 40.04 40.37 39.94 40.16 214,400 +0.06(+0.15%)
Oct 18, 2006 40.35 40.54 39.82 40.10 379,000 -0.45(-1.11%)
Oct 17, 2006 40.81 41.11 40.15 40.55 418,600 -0.25(-0.61%)
Oct 16, 2006 40.35 41.00 40.24 40.80 721,500 +0.70(+1.75%)
Oct 13, 2006 40.21 40.39 39.85 40.10 275,500 -0.07(-0.17%)
Oct 12, 2006 39.76 40.25 39.64 40.17 257,200 +0.43(+1.08%)
Oct 11, 2006 39.70 39.95 39.57 39.74 329,600 -0.01(-0.03%)
Oct 10, 2006 39.37 39.90 39.34 39.75 341,200 +0.21(+0.53%)
Oct 09, 2006 39.79 39.93 39.25 39.54 371,800 -0.43(-1.08%)
Oct 06, 2006 40.00 40.14 38.50 39.97 934,900 -1.41(-3.41%)
Oct 05, 2006 40.92 41.50 40.87 41.38 328,600 +0.48(+1.17%)
Oct 04, 2006 40.40 40.97 40.09 40.90 428,600 +0.38(+0.94%)
Oct 03, 2006 41.71 41.74 40.06 40.52 431,500 -1.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.