Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.65 44.03 41.32 41.71 1,059,064 -2.29(-5.21%)
Oct 29, 2009 43.13 44.39 42.66 44.00 870,624 +1.52(+3.58%)
Oct 28, 2009 44.15 44.67 42.35 42.48 1,236,844 -1.77(-4.00%)
Oct 27, 2009 43.70 44.59 43.59 44.24 715,648 +0.67(+1.55%)
Oct 26, 2009 45.01 45.98 43.49 43.57 659,882 -1.29(-2.88%)
Oct 23, 2009 44.81 45.05 44.60 44.86 809,343 +0.25(+0.55%)
Oct 22, 2009 45.18 45.25 44.43 44.61 566,104 -0.67(-1.49%)
Oct 21, 2009 45.34 46.46 45.25 45.29 474,753 -0.26(-0.56%)
Oct 20, 2009 45.06 45.66 45.05 45.55 523,772 +0.06(+0.13%)
Oct 19, 2009 44.41 45.53 44.21 45.49 303,515 +1.05(+2.35%)
Oct 16, 2009 44.43 45.01 44.13 44.44 449,204 -0.43(-0.95%)
Oct 15, 2009 43.35 44.91 43.35 44.87 441,307 +1.32(+3.03%)
Oct 14, 2009 43.37 43.79 43.17 43.55 535,888 +0.59(+1.37%)
Oct 13, 2009 43.49 43.58 42.66 42.96 361,817 -0.80(-1.82%)
Oct 12, 2009 43.98 44.26 43.35 43.76 257,398 +0.67(+1.57%)
Oct 09, 2009 42.84 43.35 42.59 43.08 391,625 +0.03(+0.07%)
Oct 08, 2009 42.15 43.11 41.98 43.06 382,342 +1.04(+2.47%)
Oct 07, 2009 42.12 42.12 41.63 42.02 248,065 -0.07(-0.16%)
Oct 06, 2009 41.50 42.09 41.35 42.09 450,512 +1.06(+2.59%)
Oct 05, 2009 39.56 41.07 39.30 41.02 464,375 +1.76(+4.48%)
Oct 02, 2009 39.32 39.70 39.16 39.26 251,266 -0.46(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.