Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.51	42.88	42.24	42.80	331,124	-0.01(-0.02%)
Oct 28, 2010	42.95	43.35	42.41	42.81	691,611	-1.22(-2.77%)
Oct 27, 2010	43.35	44.10	43.18	44.03	445,993	+0.38(+0.88%)
Oct 25, 2010	43.89	44.21	43.58	43.64	235,199	+0.12(+0.29%)
Oct 22, 2010	43.42	43.55	43.13	43.52	288,190	+0.34(+0.78%)
Oct 21, 2010	43.65	43.69	42.77	43.18	284,003	-0.24(-0.55%)
Oct 20, 2010	43.22	43.66	42.91	43.42	271,418	+0.41(+0.96%)
Oct 19, 2010	43.57	43.74	42.79	43.01	390,727	-1.22(-2.75%)
Oct 18, 2010	44.08	44.38	43.89	44.23	301,626	+0.20(+0.46%)
Oct 15, 2010	44.28	44.48	43.72	44.03	347,364	+0.05(+0.11%)
Oct 14, 2010	44.37	44.44	43.66	43.98	327,123	-0.35(-0.80%)
Oct 13, 2010	44.06	44.51	43.94	44.33	399,737	+0.48(+1.09%)
Oct 12, 2010	43.88	43.96	43.34	43.85	304,404	-0.05(-0.11%)
Oct 11, 2010	43.83	44.18	43.83	43.90	163,074	-0.10(-0.22%)
Oct 08, 2010	44.00	44.11	43.50	44.00	345,404	+0.11(+0.24%)
Oct 07, 2010	44.15	44.26	43.73	43.89	239,557	+0.00(+0.00%)
Oct 06, 2010	43.98	44.31	43.78	43.89	284,318	-0.21(-0.48%)
Oct 05, 2010	43.97	44.24	43.67	44.10	397,037	+0.50(+1.14%)
Oct 04, 2010	44.60	44.60	43.23	43.60	442,307	-1.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.