Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.70	46.19	44.95	45.70	665,572	-0.44(-0.96%)
Oct 26, 2012	46.33	46.14	46.14	46.14	684,612	-0.37(-0.80%)
Oct 25, 2012	49.16	49.73	45.52	46.51	1,505,129	-3.49(-6.97%)
Oct 24, 2012	50.91	51.17	49.81	50.00	412,399	-0.52(-1.03%)
Oct 23, 2012	51.21	51.24	49.75	50.51	412,450	-2.33(-4.41%)
Oct 19, 2012	53.09	53.65	52.41	52.85	935,466	-0.18(-0.33%)
Oct 18, 2012	52.68	53.20	52.41	53.02	414,886	+0.34(+0.65%)
Oct 17, 2012	51.55	52.86	51.36	52.68	485,737	+1.11(+2.15%)
Oct 16, 2012	50.25	51.92	50.25	51.57	625,006	+1.59(+3.17%)
Oct 15, 2012	49.53	50.01	48.95	49.99	334,345	+0.33(+0.67%)
Oct 12, 2012	50.48	50.86	49.57	49.65	289,994	-0.82(-1.63%)
Oct 11, 2012	50.87	51.34	50.48	50.48	255,228	+0.15(+0.29%)
Oct 10, 2012	50.73	50.84	50.06	50.33	300,175	-0.50(-0.98%)
Oct 09, 2012	50.53	51.21	50.16	50.83	242,995	+0.49(+0.97%)
Oct 08, 2012	50.01	50.45	49.71	50.34	221,284	-0.04(-0.08%)
Oct 05, 2012	51.33	51.45	50.20	50.38	320,680	-0.56(-1.10%)
Oct 04, 2012	50.69	51.42	50.40	50.94	391,494	+0.67(+1.33%)
Oct 03, 2012	50.79	50.82	49.90	50.27	629,563	-0.49(-0.96%)
Oct 02, 2012	50.92	51.05	50.19	50.76	195,353	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.