Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 79.46 80.60 76.67 77.59 1,376,032 -1.78(-2.25%)
Oct 30, 2013 82.67 89.09 78.27 79.38 2,364,575 -4.80(-5.70%)
Oct 29, 2013 83.28 84.25 82.52 84.17 1,102,077 +1.45(+1.75%)
Oct 28, 2013 83.52 83.57 82.13 82.73 487,206 -0.78(-0.94%)
Oct 25, 2013 83.00 84.64 82.18 83.51 659,794 +1.26(+1.53%)
Oct 24, 2013 80.69 82.63 79.53 82.25 579,898 +1.49(+1.84%)
Oct 23, 2013 81.96 81.96 78.60 80.76 1,142,240 -1.71(-2.08%)
Oct 22, 2013 84.52 85.07 82.39 82.48 1,256,569 -2.04(-2.41%)
Oct 21, 2013 84.08 86.12 84.05 84.52 757,573 +0.23(+0.27%)
Oct 18, 2013 83.82 84.66 83.64 84.29 1,533,614 +1.24(+1.49%)
Oct 17, 2013 82.41 83.69 81.72 83.05 788,496 +0.32(+0.38%)
Oct 16, 2013 80.71 83.34 80.60 82.74 961,760 +3.00(+3.77%)
Oct 15, 2013 79.82 81.49 79.52 79.73 1,218,141 -0.09(-0.11%)
Oct 14, 2013 78.86 80.21 78.63 79.82 469,968 +0.22(+0.27%)
Oct 11, 2013 78.56 80.67 78.48 79.61 493,262 +0.31(+0.39%)
Oct 10, 2013 77.58 79.45 77.48 79.30 538,541 +2.92(+3.83%)
Oct 09, 2013 76.83 77.16 75.84 76.38 863,757 -0.55(-0.71%)
Oct 08, 2013 78.36 79.62 76.88 76.92 936,308 -1.32(-1.68%)
Oct 07, 2013 80.00 80.19 78.19 78.24 754,831 -2.49(-3.08%)
Oct 04, 2013 79.75 81.93 79.69 80.73 766,168 +1.32(+1.66%)
Oct 03, 2013 77.43 79.63 77.00 79.41 1,034,785 +1.70(+2.19%)
Oct 02, 2013 77.39 77.88 75.64 77.70 949,523 -0.24(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.