Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 64.91 68.17 63.46 67.59 1,835,250 +3.89(+6.11%)
Oct 30, 2014 63.58 64.61 62.34 63.70 1,002,534 -0.59(-0.92%)
Oct 29, 2014 64.90 65.84 63.23 64.29 1,492,813 +0.58(+0.91%)
Oct 28, 2014 61.24 63.86 60.31 63.71 1,115,284 +3.04(+5.00%)
Oct 27, 2014 59.98 61.01 61.58 60.67 1,185,998 -0.91(-1.48%)
Oct 24, 2014 61.76 61.85 60.24 61.58 709,531 -0.62(-1.00%)
Oct 23, 2014 59.98 62.98 59.78 62.20 939,581 +2.70(+4.53%)
Oct 22, 2014 61.93 62.75 59.47 59.51 946,237 -2.31(-3.73%)
Oct 21, 2014 60.53 61.90 60.47 61.81 724,145 +1.97(+3.29%)
Oct 20, 2014 58.38 60.14 58.30 59.85 968,873 +0.83(+1.40%)
Oct 17, 2014 60.32 61.54 58.23 59.02 1,724,149 +0.18(+0.31%)
Oct 16, 2014 55.54 59.06 55.31 58.84 1,679,226 +1.63(+2.84%)
Oct 15, 2014 54.58 57.78 53.70 57.21 1,615,396 +1.58(+2.84%)
Oct 14, 2014 55.95 57.34 54.63 55.63 2,444,217 -0.05(-0.09%)
Oct 13, 2014 60.71 61.72 55.48 55.68 2,625,678 -5.34(-8.75%)
Oct 10, 2014 63.77 63.77 60.37 61.02 2,029,427 -3.00(-4.68%)
Oct 09, 2014 66.16 66.22 63.10 64.02 1,785,842 -2.76(-4.13%)
Oct 08, 2014 65.22 66.86 63.70 66.77 1,684,907 +1.13(+1.72%)
Oct 07, 2014 66.93 67.46 65.65 65.65 988,339 -1.99(-2.94%)
Oct 06, 2014 67.49 68.13 65.69 67.63 1,133,891 +0.34(+0.50%)
Oct 03, 2014 69.51 69.94 67.20 67.29 973,102 -2.03(-2.92%)
Oct 02, 2014 69.07 70.04 67.24 69.32 1,102,636 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.