Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.42 51.43 49.55 50.13 850,083 -1.73(-3.34%)
Oct 28, 2016 53.29 54.41 51.65 51.86 1,270,242 -1.72(-3.21%)
Oct 27, 2016 53.25 54.12 52.67 53.58 808,431 +0.70(+1.32%)
Oct 26, 2016 51.83 53.00 51.47 52.88 1,150,969 +0.25(+0.48%)
Oct 25, 2016 53.63 53.70 52.33 52.63 911,774 -0.98(-1.83%)
Oct 24, 2016 55.75 55.75 53.04 53.61 855,474 -1.90(-3.42%)
Oct 21, 2016 56.26 56.53 55.33 55.51 680,009 -0.97(-1.72%)
Oct 20, 2016 56.13 57.11 55.32 56.48 619,597 -0.39(-0.69%)
Oct 19, 2016 57.11 58.14 56.57 56.87 866,508 +0.62(+1.10%)
Oct 18, 2016 57.93 58.21 56.18 56.25 869,076 -0.57(-1.00%)
Oct 17, 2016 57.76 57.76 56.63 56.82 949,397 -0.81(-1.41%)
Oct 14, 2016 58.61 58.72 56.97 57.63 801,074 -0.61(-1.05%)
Oct 13, 2016 57.90 58.56 57.07 58.24 773,388 +0.00(+0.00%)
Oct 12, 2016 57.90 59.11 57.13 58.24 1,032,459 +0.08(+0.14%)
Oct 11, 2016 58.84 59.16 57.37 58.16 805,926 -1.10(-1.86%)
Oct 10, 2016 57.13 60.39 57.72 59.26 811,745 +2.13(+3.73%)
Oct 07, 2016 58.89 59.98 57.04 57.13 1,496,279 -1.21(-2.07%)
Oct 06, 2016 59.17 59.43 57.58 58.34 647,691 +0.02(+0.03%)
Oct 05, 2016 58.17 59.24 57.82 58.32 660,966 +1.30(+2.28%)
Oct 04, 2016 58.72 59.09 56.64 57.02 745,202 -1.35(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.