Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.06 52.35 50.77 51.70 1,105,799 +0.59(+1.15%)
Oct 30, 2017 50.85 51.63 50.52 51.11 910,038 +0.67(+1.33%)
Oct 27, 2017 49.24 50.58 49.16 50.44 969,465 +0.96(+1.94%)
Oct 26, 2017 49.61 49.70 48.59 49.48 846,925 +0.00(+0.00%)
Oct 25, 2017 50.34 50.40 48.89 49.48 1,674,409 -1.04(-2.06%)
Oct 24, 2017 51.55 51.92 50.23 50.52 749,268 -0.67(-1.31%)
Oct 23, 2017 52.73 52.92 51.15 51.19 772,843 -1.48(-2.81%)
Oct 20, 2017 53.68 53.68 52.16 52.67 1,011,999 -0.98(-1.83%)
Oct 19, 2017 53.35 53.95 53.21 53.65 715,460 -0.12(-0.22%)
Oct 18, 2017 53.49 54.34 53.49 53.77 776,702 +0.38(+0.71%)
Oct 17, 2017 52.95 53.41 52.62 53.39 829,937 +0.21(+0.39%)
Oct 16, 2017 53.32 53.59 52.96 53.18 426,554 +0.30(+0.57%)
Oct 13, 2017 53.64 53.96 52.85 52.88 445,262 -0.28(-0.53%)
Oct 12, 2017 52.53 53.27 52.05 53.16 1,008,784 +0.02(+0.04%)
Oct 11, 2017 52.98 53.22 52.14 53.14 773,489 +0.02(+0.04%)
Oct 10, 2017 53.78 53.80 53.00 53.12 1,022,978 +0.51(+0.97%)
Oct 09, 2017 52.71 52.83 52.20 52.61 531,472 +0.07(+0.13%)
Oct 06, 2017 52.81 53.00 51.97 52.54 954,663 -1.05(-1.96%)
Oct 05, 2017 53.78 54.00 53.42 53.59 707,142 +0.01(+0.02%)
Oct 04, 2017 54.79 54.99 53.40 53.58 866,770 -1.02(-1.87%)
Oct 03, 2017 54.78 55.04 54.38 54.60 736,618 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.