Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 71.44 74.41 71.17 71.97 1,403,941 +1.36(+1.93%)
Oct 30, 2018 68.90 70.81 67.99 70.61 1,075,572 +1.28(+1.85%)
Oct 29, 2018 73.15 73.29 68.21 69.33 786,646 -3.82(-5.22%)
Oct 26, 2018 72.26 73.98 70.54 73.15 747,100 -0.17(-0.23%)
Oct 25, 2018 73.53 74.13 71.79 73.32 852,770 +0.85(+1.17%)
Oct 24, 2018 77.30 77.70 72.42 72.47 895,663 -3.89(-5.09%)
Oct 23, 2018 78.29 78.29 75.21 76.36 1,086,152 -3.64(-4.55%)
Oct 22, 2018 81.44 81.52 79.57 80.00 926,388 -1.38(-1.70%)
Oct 19, 2018 81.89 82.85 80.97 81.38 1,266,800 +0.17(+0.21%)
Oct 18, 2018 81.71 81.95 80.24 81.21 1,380,067 -1.61(-1.94%)
Oct 17, 2018 83.28 83.92 82.15 82.82 1,106,644 -0.89(-1.06%)
Oct 16, 2018 82.49 83.98 81.65 83.71 1,021,965 +1.74(+2.12%)
Oct 15, 2018 81.19 82.36 80.75 81.97 988,496 +1.24(+1.54%)
Oct 12, 2018 80.88 81.47 78.07 80.73 809,000 +1.10(+1.38%)
Oct 11, 2018 81.91 82.90 79.63 79.63 986,649 -2.97(-3.60%)
Oct 10, 2018 86.30 86.44 82.38 82.60 1,501,241 -3.74(-4.33%)
Oct 09, 2018 85.39 87.23 84.92 86.34 523,233 +1.31(+1.54%)
Oct 08, 2018 86.33 86.74 84.44 85.03 1,212,360 -1.94(-2.23%)
Oct 05, 2018 86.61 87.39 85.66 86.97 888,600 +0.42(+0.49%)
Oct 04, 2018 88.86 88.92 86.46 86.55 869,482 -2.64(-2.96%)
Oct 03, 2018 87.78 89.83 87.02 89.19 1,872,758 +1.83(+2.09%)
Oct 02, 2018 87.46 87.74 86.22 87.36 1,197,137 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.