Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.516 9.549 9.419 9.432 157,178 -0.04(-0.41%)
Oct 28, 2004 9.484 9.542 9.386 9.471 225,376 -0.12(-1.22%)
Oct 27, 2004 9.484 9.594 9.399 9.588 216,139 +0.16(+1.65%)
Oct 26, 2004 9.347 9.484 9.198 9.432 244,619 +0.11(+1.18%)
Oct 25, 2004 9.029 9.321 9.029 9.321 318,359 +0.25(+2.79%)
Oct 22, 2004 9.211 9.224 9.036 9.068 234,612 -0.10(-1.13%)
Oct 21, 2004 9.179 9.192 9.003 9.172 259,551 +0.06(+0.64%)
Oct 20, 2004 9.159 9.159 8.971 9.114 108,069 +0.12(+1.30%)
Oct 19, 2004 9.159 9.159 8.964 8.997 141,783 -0.15(-1.63%)
Oct 18, 2004 9.159 9.159 9.075 9.146 178,576 -0.01(-0.14%)
Oct 15, 2004 8.906 9.159 8.906 9.159 588,225 +0.30(+3.37%)
Oct 14, 2004 8.925 8.964 8.841 8.860 227,223 +0.00(+0.00%)
Oct 13, 2004 9.146 9.153 8.860 8.860 119,461 -0.23(-2.57%)
Oct 12, 2004 9.055 9.153 8.932 9.094 84,362 +0.04(+0.43%)
Oct 11, 2004 8.971 9.075 8.932 9.055 84,669 +0.15(+1.68%)
Oct 08, 2004 9.023 9.062 8.899 8.906 109,455 -0.05(-0.58%)
Oct 07, 2004 9.114 9.146 8.945 8.958 116,228 -0.19(-2.13%)
Oct 06, 2004 9.068 9.153 8.984 9.153 133,470 +0.08(+0.93%)
Oct 05, 2004 9.062 9.120 9.029 9.068 70,506 -0.03(-0.36%)
Oct 04, 2004 9.185 9.198 9.016 9.101 164,721 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.