Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.28 (-1.99%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.791 6.885 6.681 6.820 1,373,416 +0.14(+2.07%)
Oct 30, 2014 6.696 6.725 6.535 6.681 629,535 +0.04(+0.55%)
Oct 29, 2014 6.703 6.703 6.320 6.645 668,648 -0.04(-0.55%)
Oct 28, 2014 6.455 6.725 6.375 6.681 820,824 +0.24(+3.74%)
Oct 27, 2014 6.404 6.455 6.419 6.441 262,652 +0.02(+0.34%)
Oct 24, 2014 6.419 6.470 6.382 6.419 244,412 -0.01(-0.11%)
Oct 23, 2014 6.477 6.565 6.419 6.426 356,944 +0.01(+0.11%)
Oct 22, 2014 6.477 6.550 6.411 6.419 296,815 -0.04(-0.56%)
Oct 21, 2014 6.389 6.484 6.379 6.455 368,332 +0.09(+1.49%)
Oct 20, 2014 6.331 6.430 6.331 6.360 366,566 +0.02(+0.35%)
Oct 17, 2014 6.572 6.586 6.317 6.338 740,992 -0.16(-2.47%)
Oct 16, 2014 6.287 6.565 6.251 6.499 781,697 +0.10(+1.60%)
Oct 15, 2014 6.477 6.477 6.112 6.397 1,336,833 -0.13(-2.01%)
Oct 14, 2014 6.441 6.586 6.404 6.528 850,479 +0.15(+2.40%)
Oct 13, 2014 6.265 6.484 6.265 6.375 735,132 +0.10(+1.63%)
Oct 10, 2014 6.222 6.419 6.214 6.273 566,846 +0.04(+0.58%)
Oct 09, 2014 6.397 6.397 6.214 6.236 740,749 -0.16(-2.51%)
Oct 08, 2014 6.083 6.411 6.083 6.397 1,498,551 +0.30(+4.90%)
Oct 07, 2014 6.105 6.120 6.032 6.098 639,337 -0.01(-0.24%)
Oct 06, 2014 6.178 6.178 6.098 6.112 273,853 -0.05(-0.83%)
Oct 03, 2014 6.229 6.258 6.149 6.163 287,518 +0.01(+0.12%)
Oct 02, 2014 6.112 6.193 6.076 6.156 308,974 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.