Indicators

GATX Corp (NY: GATX )

131.39 -0.95 (-0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.33	22.71	22.33	22.39	426,208	-0.06(-0.28%)
Oct 28, 2010	22.45	22.58	22.31	22.45	563,523	+0.25(+1.15%)
Oct 27, 2010	22.13	22.36	21.78	22.20	385,435	-0.32(-1.41%)
Oct 25, 2010	22.36	22.78	22.36	22.52	397,207	+0.23(+1.05%)
Oct 22, 2010	22.26	22.36	21.93	22.28	276,964	+0.10(+0.45%)
Oct 21, 2010	22.11	22.40	21.93	22.19	703,092	+0.24(+1.10%)
Oct 20, 2010	21.64	22.05	21.50	21.94	438,765	+0.42(+1.97%)
Oct 19, 2010	21.44	21.98	21.24	21.52	423,169	-0.19(-0.88%)
Oct 18, 2010	21.68	21.94	21.62	21.71	311,204	+0.10(+0.46%)
Oct 15, 2010	22.13	22.13	21.60	21.61	675,297	-0.35(-1.61%)
Oct 14, 2010	22.04	22.07	21.83	21.97	398,966	-0.08(-0.35%)
Oct 13, 2010	21.61	22.23	21.61	22.04	866,399	+0.55(+2.57%)
Oct 12, 2010	21.39	21.57	21.05	21.49	403,394	-0.02(-0.10%)
Oct 11, 2010	21.41	21.61	21.34	21.51	293,878	+0.09(+0.43%)
Oct 08, 2010	21.42	21.50	20.96	21.42	406,924	+0.33(+1.58%)
Oct 07, 2010	21.07	21.23	20.84	21.09	335,112	+0.17(+0.81%)
Oct 06, 2010	21.14	21.24	20.76	20.92	338,172	-0.21(-1.00%)
Oct 05, 2010	20.72	21.36	20.57	21.13	459,502	+0.74(+3.64%)
Oct 04, 2010	20.83	21.12	20.15	20.39	369,768	-0.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.