Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.83	30.02	29.77	29.84	323,136	-0.01(-0.03%)
Oct 28, 2010	30.06	30.33	29.62	29.84	192,863	-0.03(-0.11%)
Oct 27, 2010	29.74	29.89	29.50	29.88	252,612	-0.48(-1.58%)
Oct 25, 2010	30.34	30.73	30.27	30.36	505,474	+0.23(+0.77%)
Oct 22, 2010	30.18	30.26	30.02	30.12	244,716	-0.03(-0.11%)
Oct 21, 2010	30.15	30.60	29.90	30.16	513,543	+0.18(+0.61%)
Oct 20, 2010	29.51	30.10	29.48	29.98	718,121	+0.60(+2.03%)
Oct 19, 2010	30.29	30.29	29.01	29.38	1,589,664	-1.28(-4.18%)
Oct 18, 2010	30.32	30.75	30.10	30.66	936,963	+0.44(+1.45%)
Oct 15, 2010	30.73	30.83	30.05	30.22	536,312	-0.23(-0.76%)
Oct 14, 2010	30.36	30.67	30.25	30.46	386,409	+0.11(+0.35%)
Oct 13, 2010	30.13	30.55	30.01	30.35	540,911	+0.49(+1.63%)
Oct 12, 2010	30.03	30.06	29.50	29.86	416,345	-0.19(-0.63%)
Oct 11, 2010	30.04	30.29	29.83	30.05	222,128	+0.06(+0.19%)
Oct 08, 2010	29.99	30.08	29.54	29.99	366,524	+0.29(+0.97%)
Oct 07, 2010	29.85	29.85	29.48	29.70	366,145	-0.11(-0.36%)
Oct 06, 2010	30.01	30.12	29.61	29.81	282,401	-0.18(-0.60%)
Oct 05, 2010	29.34	30.05	29.27	29.99	349,732	+1.03(+3.55%)
Oct 04, 2010	29.40	29.56	28.89	28.96	509,372	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.