Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

118.70 +2.59 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.125 6.135 5.862 5.902 126,000 -0.20(-3.32%)
Oct 30, 2002 6.075 6.125 6.022 6.105 90,400 +0.01(+0.08%)
Oct 29, 2002 5.950 6.100 5.925 6.100 115,400 +0.14(+2.31%)
Oct 28, 2002 6.080 6.080 5.947 5.963 68,400 -0.11(-1.81%)
Oct 25, 2002 6.157 6.287 6.030 6.072 247,000 -0.08(-1.26%)
Oct 24, 2002 6.237 6.450 6.062 6.150 276,800 +0.15(+2.50%)
Oct 23, 2002 5.753 6.000 5.737 6.000 66,400 +0.25(+4.26%)
Oct 22, 2002 5.857 6.000 5.753 5.755 60,200 -0.11(-1.88%)
Oct 21, 2002 5.782 5.963 5.737 5.865 51,600 +0.06(+0.99%)
Oct 18, 2002 5.763 5.933 5.700 5.808 111,400 +0.09(+1.62%)
Oct 17, 2002 5.550 5.730 5.535 5.715 68,600 +0.24(+4.38%)
Oct 16, 2002 5.668 5.713 5.275 5.475 154,000 -0.22(-3.82%)
Oct 15, 2002 5.525 5.700 5.487 5.692 64,400 +0.22(+4.07%)
Oct 14, 2002 5.500 5.518 5.442 5.470 188,600 -0.03(-0.55%)
Oct 11, 2002 5.513 5.567 5.355 5.500 158,800 +0.03(+0.50%)
Oct 10, 2002 5.225 5.497 5.100 5.473 60,600 +0.24(+4.49%)
Oct 09, 2002 5.225 5.335 5.213 5.237 89,600 -0.02(-0.33%)
Oct 08, 2002 5.362 5.475 5.173 5.255 178,800 -0.13(-2.46%)
Oct 07, 2002 5.643 5.643 5.388 5.388 63,600 -0.25(-4.48%)
Oct 04, 2002 5.713 5.750 5.600 5.640 86,000 -0.06(-1.01%)
Oct 03, 2002 5.475 5.875 5.475 5.697 140,200 +0.21(+3.83%)
Oct 02, 2002 5.775 5.782 5.485 5.487 74,200 -0.33(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.