Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.44	14.62	14.13	14.20	3,994,164	+0.22(+1.61%)
Oct 26, 2012	13.74	13.98	13.98	13.98	3,040,747	+0.17(+1.24%)
Oct 25, 2012	14.35	15.05	13.48	13.81	4,622,545	-0.34(-2.42%)
Oct 24, 2012	13.82	14.21	13.78	14.15	4,985,659	+0.39(+2.81%)
Oct 23, 2012	13.57	13.99	13.41	13.76	2,452,162	-0.32(-2.30%)
Oct 19, 2012	13.99	14.26	13.84	14.08	3,226,136	-0.04(-0.32%)
Oct 18, 2012	13.83	14.42	13.74	14.13	3,376,474	+0.23(+1.68%)
Oct 17, 2012	13.78	14.07	13.72	13.90	5,717,450	+0.68(+5.17%)
Oct 16, 2012	13.00	13.22	12.92	13.21	3,283,854	+0.31(+2.37%)
Oct 15, 2012	13.01	13.16	12.74	12.91	5,466,835	+0.31(+2.50%)
Oct 12, 2012	12.31	12.60	12.14	12.59	3,642,229	+0.30(+2.41%)
Oct 11, 2012	12.30	12.51	12.16	12.29	2,968,673	+0.15(+1.26%)
Oct 10, 2012	11.89	12.22	11.82	12.14	3,303,773	+0.23(+1.96%)
Oct 09, 2012	12.05	12.17	11.89	11.91	2,868,364	-0.22(-1.78%)
Oct 08, 2012	12.10	12.20	11.91	12.12	2,900,281	-0.12(-0.96%)
Oct 05, 2012	11.96	12.39	11.86	12.24	6,652,043	+0.37(+3.11%)
Oct 04, 2012	11.61	11.87	11.52	11.87	3,590,204	+0.37(+3.21%)
Oct 03, 2012	11.62	11.81	11.41	11.50	5,571,907	-0.19(-1.62%)
Oct 02, 2012	11.44	11.84	11.44	11.69	4,185,199	+0.29(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.