Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.75 11.85 11.75 11.89 20,700 +0.28(+2.41%)
Oct 30, 2003 12.03 12.03 11.58 11.61 42,700 -0.32(-2.68%)
Oct 29, 2003 11.97 12.07 11.73 11.93 24,000 -0.04(-0.33%)
Oct 28, 2003 11.86 12.05 11.86 11.97 39,200 +0.17(+1.44%)
Oct 27, 2003 11.73 11.92 11.73 11.80 31,500 +0.12(+1.03%)
Oct 24, 2003 11.40 11.90 11.40 11.68 36,100 +0.24(+2.10%)
Oct 23, 2003 11.40 11.47 11.31 11.44 29,100 -0.02(-0.17%)
Oct 22, 2003 11.85 11.98 11.35 11.46 179,000 -1.03(-8.25%)
Oct 21, 2003 12.90 12.90 12.18 12.49 101,300 -1.26(-9.16%)
Oct 20, 2003 13.66 13.88 13.66 13.75 14,700 +0.10(+0.73%)
Oct 17, 2003 13.52 13.68 13.45 13.65 28,800 +0.22(+1.64%)
Oct 16, 2003 13.55 13.55 13.41 13.43 14,100 -0.17(-1.25%)
Oct 15, 2003 13.76 13.88 13.61 13.60 10,800 -0.16(-1.16%)
Oct 14, 2003 13.54 13.78 13.54 13.76 13,900 +0.29(+2.15%)
Oct 13, 2003 13.24 13.62 13.34 13.47 11,500 +0.23(+1.74%)
Oct 10, 2003 13.12 13.35 13.05 13.24 14,600 +0.11(+0.84%)
Oct 09, 2003 13.45 13.78 13.01 13.13 26,400 -0.15(-1.13%)
Oct 08, 2003 13.33 13.37 13.27 13.28 19,600 -0.22(-1.63%)
Oct 07, 2003 13.42 13.50 13.30 13.50 15,500 +0.08(+0.60%)
Oct 06, 2003 13.10 13.39 12.90 13.42 30,100 +0.22(+1.67%)
Oct 03, 2003 12.60 13.24 12.60 13.20 26,300 +0.66(+5.26%)
Oct 02, 2003 12.68 12.68 12.54 12.54 21,600 -0.24(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.