Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.54 10.82 10.04 10.76 89,600 +0.36(+3.46%)
Oct 30, 2007 10.53 10.73 10.23 10.40 84,000 -0.16(-1.52%)
Oct 29, 2007 11.58 11.61 10.54 10.56 110,600 -0.93(-8.09%)
Oct 26, 2007 10.85 11.60 10.85 11.49 61,300 +0.74(+6.88%)
Oct 25, 2007 11.05 11.12 10.75 10.75 51,700 -0.37(-3.33%)
Oct 24, 2007 11.38 11.45 10.78 11.12 95,400 -0.34(-2.97%)
Oct 23, 2007 11.20 11.70 10.85 11.46 129,300 +0.34(+3.06%)
Oct 22, 2007 10.79 11.20 10.61 11.12 112,700 +0.41(+3.83%)
Oct 19, 2007 10.89 11.08 10.71 10.71 110,100 -0.19(-1.74%)
Oct 18, 2007 10.86 11.08 10.83 10.90 70,600 +0.13(+1.21%)
Oct 17, 2007 10.87 10.99 10.77 10.77 105,100 -0.01(-0.09%)
Oct 16, 2007 10.92 11.11 10.78 10.78 46,600 -0.18(-1.64%)
Oct 15, 2007 10.88 11.24 10.67 10.96 65,100 -0.01(-0.09%)
Oct 12, 2007 11.08 11.39 10.77 10.97 76,700 -0.18(-1.61%)
Oct 11, 2007 11.33 11.33 11.02 11.15 80,000 -0.15(-1.33%)
Oct 10, 2007 10.90 11.66 10.76 11.30 116,200 +0.31(+2.82%)
Oct 09, 2007 10.80 11.39 10.64 10.99 134,700 +0.24(+2.23%)
Oct 08, 2007 9.810 11.06 9.800 10.75 111,100 +0.90(+9.14%)
Oct 05, 2007 10.00 10.11 9.660 9.850 96,800 +0.00(+0.00%)
Oct 04, 2007 10.14 10.14 9.690 9.850 69,100 -0.16(-1.60%)
Oct 03, 2007 10.26 10.34 9.800 10.01 61,700 -0.41(-3.93%)
Oct 02, 2007 9.500 10.42 9.440 10.42 105,700 +0.88(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.