Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.00	13.27	12.65	12.91	44,617	-0.98(-7.06%)
Oct 26, 2012	13.73	13.89	13.89	13.89	28,900	+0.12(+0.87%)
Oct 25, 2012	13.57	13.88	13.44	13.77	37,273	+0.36(+2.68%)
Oct 24, 2012	13.43	13.50	13.26	13.41	27,798	+0.07(+0.52%)
Oct 23, 2012	13.68	13.68	13.12	13.34	32,559	+0.06(+0.45%)
Oct 19, 2012	13.36	13.39	13.00	13.28	84,002	-0.23(-1.70%)
Oct 18, 2012	13.94	14.20	13.50	13.51	54,961	-0.52(-3.71%)
Oct 17, 2012	13.97	14.05	13.79	14.03	55,315	+0.04(+0.29%)
Oct 16, 2012	14.03	14.04	13.93	13.99	23,350	+0.10(+0.72%)
Oct 15, 2012	13.48	13.96	13.42	13.89	35,514	+0.50(+3.73%)
Oct 12, 2012	13.79	13.88	13.27	13.39	24,710	-0.36(-2.62%)
Oct 11, 2012	13.86	14.03	13.71	13.75	27,339	+0.02(+0.15%)
Oct 10, 2012	13.79	13.80	13.65	13.73	21,886	-0.07(-0.51%)
Oct 09, 2012	14.28	14.28	13.65	13.80	34,476	-0.51(-3.56%)
Oct 08, 2012	14.27	14.43	14.23	14.31	13,724	-0.12(-0.83%)
Oct 05, 2012	14.47	14.65	14.26	14.43	50,257	+0.04(+0.28%)
Oct 04, 2012	14.58	14.58	14.15	14.39	41,054	-0.03(-0.21%)
Oct 03, 2012	14.37	14.56	14.24	14.42	62,907	+0.05(+0.35%)
Oct 02, 2012	14.42	14.52	14.21	14.37	44,501	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.