Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.46 18.50 18.16 18.22 46,713 -0.30(-1.62%)
Oct 30, 2013 19.20 19.20 18.36 18.52 28,725 -0.67(-3.49%)
Oct 29, 2013 19.05 19.27 18.65 19.19 38,635 +0.15(+0.79%)
Oct 28, 2013 19.20 19.22 18.78 19.04 27,751 +0.03(+0.16%)
Oct 25, 2013 18.89 19.05 18.46 19.01 69,082 +0.21(+1.12%)
Oct 24, 2013 18.71 19.06 18.71 18.80 20,286 +0.09(+0.48%)
Oct 23, 2013 18.61 18.85 18.45 18.71 30,999 -0.07(-0.37%)
Oct 22, 2013 18.55 18.88 18.42 18.78 36,930 +0.28(+1.51%)
Oct 21, 2013 18.52 18.73 18.30 18.50 49,095 -0.10(-0.54%)
Oct 18, 2013 18.24 18.62 17.89 18.60 62,691 +0.57(+3.16%)
Oct 17, 2013 17.66 18.04 17.64 18.03 48,974 +0.33(+1.86%)
Oct 16, 2013 17.75 17.86 17.41 17.70 30,819 +0.05(+0.28%)
Oct 15, 2013 17.59 17.67 17.25 17.65 37,923 +0.05(+0.28%)
Oct 14, 2013 17.02 17.61 16.92 17.60 31,744 +0.41(+2.39%)
Oct 11, 2013 17.03 17.19 16.84 17.19 30,263 +0.04(+0.23%)
Oct 10, 2013 16.58 17.28 16.58 17.15 38,016 +0.81(+4.96%)
Oct 09, 2013 16.58 16.82 16.13 16.34 46,663 -0.15(-0.91%)
Oct 08, 2013 17.10 17.20 16.44 16.49 31,638 -0.62(-3.62%)
Oct 07, 2013 16.89 17.19 16.72 17.11 56,142 +0.04(+0.23%)
Oct 04, 2013 16.89 17.20 16.89 17.07 31,231 +0.14(+0.83%)
Oct 03, 2013 17.02 17.12 16.64 16.93 32,751 -0.18(-1.05%)
Oct 02, 2013 17.47 17.62 17.02 17.11 50,476 -0.55(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.