Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.34 31.34 30.59 30.93 120,466 +0.19(+0.62%)
Oct 30, 2014 30.68 30.90 30.25 30.74 83,923 +0.06(+0.20%)
Oct 29, 2014 31.06 31.17 30.43 30.68 85,212 -0.15(-0.49%)
Oct 28, 2014 30.28 31.00 30.03 30.83 191,906 +0.81(+2.70%)
Oct 27, 2014 29.50 30.02 29.62 30.02 114,564 +0.40(+1.35%)
Oct 24, 2014 29.14 29.82 28.98 29.62 94,335 +0.62(+2.14%)
Oct 23, 2014 28.23 29.27 28.23 29.00 125,554 +1.18(+4.24%)
Oct 22, 2014 28.29 28.33 27.45 27.82 57,165 -0.34(-1.21%)
Oct 21, 2014 27.40 28.30 27.40 28.16 75,704 +0.79(+2.89%)
Oct 20, 2014 27.40 27.40 27.12 27.37 78,066 -0.03(-0.11%)
Oct 17, 2014 27.84 27.97 27.02 27.40 83,983 -0.15(-0.54%)
Oct 16, 2014 27.00 28.05 27.00 27.55 79,363 +0.17(+0.62%)
Oct 15, 2014 26.76 27.48 26.18 27.38 111,997 +0.35(+1.29%)
Oct 14, 2014 26.30 27.57 26.30 27.03 100,885 +1.01(+3.88%)
Oct 13, 2014 26.04 26.75 25.86 26.02 108,323 +0.00(+0.00%)
Oct 10, 2014 26.31 26.66 25.95 26.02 104,928 -0.49(-1.85%)
Oct 09, 2014 27.15 27.19 26.51 26.51 116,345 -0.73(-2.68%)
Oct 08, 2014 26.87 27.38 26.70 27.24 91,158 +0.38(+1.41%)
Oct 07, 2014 26.77 27.26 26.51 26.86 124,442 -0.06(-0.22%)
Oct 06, 2014 26.62 27.09 26.50 26.92 83,244 +0.49(+1.85%)
Oct 03, 2014 26.50 26.71 26.10 26.43 89,175 +0.26(+0.99%)
Oct 02, 2014 25.96 26.27 25.33 26.17 132,448 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.