Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.39 34.54 34.01 34.23 94,216 -0.28(-0.81%)
Oct 29, 2015 34.93 34.96 34.22 34.51 36,180 -0.47(-1.34%)
Oct 28, 2015 33.62 34.99 33.62 34.98 70,227 +1.31(+3.89%)
Oct 27, 2015 33.77 34.12 33.37 33.67 53,439 -0.37(-1.09%)
Oct 26, 2015 33.72 34.12 33.70 34.04 30,697 +0.12(+0.35%)
Oct 23, 2015 33.36 34.41 32.93 33.92 121,183 +0.93(+2.82%)
Oct 22, 2015 32.90 33.32 32.24 32.99 225,537 +0.36(+1.10%)
Oct 21, 2015 32.64 32.76 32.31 32.63 66,719 -0.06(-0.18%)
Oct 20, 2015 32.35 32.82 32.20 32.69 34,735 +0.34(+1.05%)
Oct 19, 2015 32.32 32.49 32.12 32.35 45,868 -0.23(-0.71%)
Oct 16, 2015 33.00 33.00 32.20 32.58 44,323 -0.31(-0.94%)
Oct 15, 2015 32.11 32.90 32.11 32.89 72,595 +0.84(+2.62%)
Oct 14, 2015 32.06 32.45 31.91 32.05 79,894 -0.09(-0.28%)
Oct 13, 2015 31.82 32.48 31.80 32.14 73,238 +0.18(+0.56%)
Oct 12, 2015 31.38 32.01 31.38 31.96 53,327 +0.58(+1.85%)
Oct 09, 2015 31.31 31.59 31.01 31.38 26,943 +0.22(+0.71%)
Oct 08, 2015 30.50 31.50 30.44 31.16 64,578 +0.49(+1.60%)
Oct 07, 2015 30.28 31.58 30.16 30.67 120,515 +0.45(+1.49%)
Oct 06, 2015 30.39 30.58 29.60 30.22 65,333 -0.24(-0.79%)
Oct 05, 2015 29.87 30.59 29.87 30.46 51,838 +0.77(+2.59%)
Oct 02, 2015 28.71 29.70 28.50 29.69 77,236 +0.78(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.